News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:26 | 419 | 26,4950 |
30.09.24 18:51:26 | 419 | 26,4950 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 100 | 26,4950 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 100 | 26,4900 |
30.09.24 18:51:26 | 245 | 26,4800 |
30.09.24 18:51:26 | 300 | 26,4800 |
30.09.24 18:51:26 | 100 | 26,4800 |
30.09.24 18:51:26 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:26 | 100 | 26,4750 |
30.09.24 18:51:26 | 100 | 26,4750 |
30.09.24 18:51:26 | 118 | 26,4750 |
30.09.24 18:51:19 | 118 | 26,4750 |
30.09.24 18:51:08 | 100 | 26,4800 |
30.09.24 18:51:08 | 100 | 26,4800 |
30.09.24 18:51:08 | 100 | 26,4800 |
30.09.24 18:51:08 | 100 | 26,4700 |
30.09.24 18:51:08 | 100 | 26,4700 |
30.09.24 18:51:08 | 100 | 26,4700 |
30.09.24 18:51:08 | 100 | 26,4600 |
30.09.24 18:51:08 | 100 | 26,4600 |
30.09.24 18:51:08 | 100 | 26,4600 |
30.09.24 18:51:08 | 100 | 26,4500 |
30.09.24 18:51:08 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:08 | 100 | 26,4500 |
30.09.24 18:51:08 | 150 | 26,4500 |
30.09.24 18:51:08 | 1,90 Tsd. | 26,4500 |
30.09.24 18:51:08 | 882 | 26,4500 |
30.09.24 18:50:58 | 100 | 26,4450 |
30.09.24 18:50:52 | 100 | 26,4450 |
30.09.24 18:50:52 | 100 | 26,4500 |
30.09.24 18:50:38 | 100 | 26,4450 |
30.09.24 18:50:38 | 100 | 26,4450 |
30.09.24 18:50:33 | 100 | 26,4500 |
30.09.24 18:50:32 | 200 | 26,4450 |
30.09.24 18:50:31 | 100 | 26,4500 |
30.09.24 18:50:25 | 100 | 26,4450 |
30.09.24 18:50:19 | 100 | 26,4450 |
30.09.24 18:50:19 | 100 | 26,4450 |