News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:43 | 100 | 26,4700 |
30.09.24 18:55:35 | 100 | 26,4600 |
30.09.24 18:55:29 | 900 | 26,4650 |
30.09.24 18:55:29 | 100 | 26,4650 |
30.09.24 18:55:16 | 100 | 26,4650 |
30.09.24 18:54:42 | 100 | 26,4650 |
30.09.24 18:54:29 | 100 | 26,4650 |
30.09.24 18:54:16 | 100 | 26,4600 |
30.09.24 18:54:08 | 500 | 26,4650 |
30.09.24 18:53:40 | 1,00 Tsd. | 26,4650 |
30.09.24 18:53:21 | 100 | 26,4600 |
30.09.24 18:53:21 | 100 | 26,4650 |
30.09.24 18:53:20 | 200 | 26,4650 |
30.09.24 18:53:04 | 100 | 26,4650 |
30.09.24 18:52:53 | 200 | 26,4698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:45 | 100 | 26,4600 |
30.09.24 18:52:42 | 100 | 26,4600 |
30.09.24 18:52:38 | 100 | 26,4650 |
30.09.24 18:52:31 | 100 | 26,4600 |
30.09.24 18:52:30 | 100 | 26,4600 |
30.09.24 18:52:28 | 100 | 26,4650 |
30.09.24 18:52:28 | 419 | 26,4650 |
30.09.24 18:52:28 | 199 | 26,4600 |
30.09.24 18:52:28 | 100 | 26,4600 |
30.09.24 18:52:28 | 100 | 26,4600 |
30.09.24 18:52:28 | 100 | 26,4600 |
30.09.24 18:52:28 | 100 | 26,4600 |
30.09.24 18:52:26 | 100 | 26,4600 |
30.09.24 18:52:19 | 100 | 26,4600 |
30.09.24 18:52:17 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:15 | 100 | 26,4600 |
30.09.24 18:52:14 | 400 | 26,4650 |
30.09.24 18:52:09 | 100 | 26,4600 |
30.09.24 18:52:08 | 100 | 26,4600 |
30.09.24 18:52:01 | 300 | 26,4600 |
30.09.24 18:51:59 | 100 | 26,4600 |
30.09.24 18:51:58 | 300 | 26,4600 |
30.09.24 18:51:58 | 118 | 26,4600 |
30.09.24 18:51:58 | 100 | 26,4600 |
30.09.24 18:51:57 | 100 | 26,4600 |
30.09.24 18:51:54 | 100 | 26,4600 |
30.09.24 18:51:54 | 1,20 Tsd. | 26,4650 |
30.09.24 18:51:54 | 31,50 Tsd. | 26,4650 |
30.09.24 18:51:44 | 100 | 26,4650 |
30.09.24 18:51:43 | 400 | 26,4650 |