News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:42 | 100 | 26,5000 |
30.09.24 18:57:42 | 200 | 26,5025 |
30.09.24 18:57:42 | 200 | 26,5000 |
30.09.24 18:57:42 | 200 | 26,5050 |
30.09.24 18:57:42 | 100 | 26,5000 |
30.09.24 18:57:42 | 100 | 26,5000 |
30.09.24 18:57:42 | 200 | 26,5000 |
30.09.24 18:57:42 | 300 | 26,5000 |
30.09.24 18:57:42 | 100 | 26,5000 |
30.09.24 18:57:42 | 100 | 26,5000 |
30.09.24 18:57:42 | 300 | 26,5000 |
30.09.24 18:57:42 | 100 | 26,5000 |
30.09.24 18:57:32 | 168 | 26,5000 |
30.09.24 18:57:09 | 100 | 26,4950 |
30.09.24 18:57:08 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:08 | 100 | 26,4900 |
30.09.24 18:57:08 | 100 | 26,4900 |
30.09.24 18:57:08 | 600 | 26,4900 |
30.09.24 18:57:08 | 100 | 26,4900 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 141 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:57:08 | 100 | 26,4800 |
30.09.24 18:56:56 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:13 | 500 | 26,4750 |
30.09.24 18:56:05 | 100 | 26,4750 |
30.09.24 18:55:56 | 100 | 26,4800 |
30.09.24 18:55:43 | 100 | 26,4800 |
30.09.24 18:55:43 | 500 | 26,4700 |
30.09.24 18:55:43 | 384 | 26,4700 |
30.09.24 18:55:43 | 686 | 26,4700 |
30.09.24 18:55:43 | 122 | 26,4700 |
30.09.24 18:55:43 | 692 | 26,4700 |
30.09.24 18:55:43 | 100 | 26,4700 |
30.09.24 18:55:43 | 100 | 26,4700 |
30.09.24 18:55:43 | 100 | 26,4700 |
30.09.24 18:55:43 | 133 | 26,4700 |
30.09.24 18:55:43 | 100 | 26,4700 |
30.09.24 18:55:43 | 200 | 26,4700 |