News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:14 | 100 | 26,4800 |
30.09.24 19:00:14 | 100 | 26,4800 |
30.09.24 19:00:04 | 600 | 26,4825 |
30.09.24 19:00:04 | 100 | 26,4800 |
30.09.24 19:00:04 | 200 | 26,4800 |
30.09.24 19:00:04 | 100 | 26,4800 |
30.09.24 19:00:03 | 100 | 26,4850 |
30.09.24 19:00:03 | 200 | 26,4850 |
30.09.24 19:00:03 | 100 | 26,4800 |
30.09.24 19:00:02 | 700 | 26,4850 |
30.09.24 18:59:50 | 100 | 26,4850 |
30.09.24 18:59:49 | 100 | 26,4850 |
30.09.24 18:59:20 | 100 | 26,4850 |
30.09.24 18:59:16 | 300 | 26,4850 |
30.09.24 18:59:05 | 300 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:53 | 300 | 26,4850 |
30.09.24 18:58:53 | 100 | 26,4850 |
30.09.24 18:58:53 | 100 | 26,4900 |
30.09.24 18:58:53 | 100 | 26,4900 |
30.09.24 18:58:42 | 118 | 26,4850 |
30.09.24 18:58:42 | 118 | 26,4850 |
30.09.24 18:58:39 | 100 | 26,4900 |
30.09.24 18:58:39 | 200 | 26,4900 |
30.09.24 18:58:39 | 100 | 26,4900 |
30.09.24 18:58:39 | 301 | 26,4900 |
30.09.24 18:58:39 | 100 | 26,4900 |
30.09.24 18:58:39 | 100 | 26,4900 |
30.09.24 18:58:31 | 300 | 26,4900 |
30.09.24 18:58:31 | 118 | 26,4900 |
30.09.24 18:58:31 | 182 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 400 | 26,4950 |
30.09.24 18:58:31 | 113 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 200 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 177 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 200 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |
30.09.24 18:58:31 | 100 | 26,4900 |