News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | 100 | 26,5000 |
30.09.24 19:11:42 | 100 | 26,5000 |
30.09.24 19:11:42 | 200 | 26,5000 |
30.09.24 19:11:42 | 100 | 26,5000 |
30.09.24 19:11:42 | 100 | 26,5000 |
30.09.24 19:11:42 | 100 | 26,5000 |
30.09.24 19:11:42 | 100 | 26,5000 |
30.09.24 19:11:42 | 200 | 26,5000 |
30.09.24 19:11:42 | 400 | 26,5000 |
30.09.24 19:11:42 | 100 | 26,5000 |
30.09.24 19:11:40 | 400 | 26,5150 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 200 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:40 | 100 | 26,5100 |
30.09.24 19:11:24 | 100 | 26,5150 |
30.09.24 19:11:11 | 100 | 26,5150 |
30.09.24 19:11:02 | 150 | 26,5100 |
30.09.24 19:11:02 | 100 | 26,5100 |
30.09.24 19:11:02 | 100 | 26,5100 |
30.09.24 19:11:02 | 400 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:02 | 100 | 26,5100 |
30.09.24 19:11:02 | 100 | 26,5100 |
30.09.24 19:11:02 | 100 | 26,5100 |
30.09.24 19:10:52 | 100 | 26,5150 |
30.09.24 19:10:49 | 300 | 26,5150 |
30.09.24 19:10:42 | 200 | 26,5150 |
30.09.24 19:10:18 | 110 | 26,5150 |
30.09.24 19:10:18 | 110 | 26,5150 |
30.09.24 19:10:18 | 100 | 26,5150 |
30.09.24 19:10:18 | 200 | 26,5200 |
30.09.24 19:10:18 | 100 | 26,5200 |
30.09.24 19:10:18 | 100 | 26,5200 |
30.09.24 19:10:18 | 160 | 26,5200 |
30.09.24 19:10:18 | 184 | 26,5200 |
30.09.24 19:10:18 | 100 | 26,5200 |