News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:22 | 311 | 26,5200 |
30.09.24 19:15:17 | 300 | 26,5250 |
30.09.24 19:15:09 | 100 | 26,5250 |
30.09.24 19:14:28 | 200 | 26,5250 |
30.09.24 19:14:16 | 100 | 26,5250 |
30.09.24 19:14:08 | 100 | 26,5250 |
30.09.24 19:14:08 | 100 | 26,5250 |
30.09.24 19:14:08 | 100 | 26,5250 |
30.09.24 19:13:51 | 100 | 26,5200 |
30.09.24 19:13:51 | 300 | 26,5200 |
30.09.24 19:13:48 | 100 | 26,5200 |
30.09.24 19:13:48 | 100 | 26,5200 |
30.09.24 19:13:48 | 100 | 26,5200 |
30.09.24 19:13:48 | 100 | 26,5200 |
30.09.24 19:13:48 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:48 | 100 | 26,5200 |
30.09.24 19:13:45 | 295 | 26,5200 |
30.09.24 19:13:45 | 100 | 26,5200 |
30.09.24 19:13:45 | 100 | 26,5200 |
30.09.24 19:13:42 | 100 | 26,5200 |
30.09.24 19:13:42 | 100 | 26,5200 |
30.09.24 19:13:42 | 100 | 26,5200 |
30.09.24 19:13:42 | 174 | 26,5200 |
30.09.24 19:13:42 | 226 | 26,5200 |
30.09.24 19:13:42 | 100 | 26,5200 |
30.09.24 19:13:21 | 108 | 26,5200 |
30.09.24 19:13:21 | 110 | 26,5150 |
30.09.24 19:13:21 | 100 | 26,5150 |
30.09.24 19:13:21 | 100 | 26,5150 |
30.09.24 19:13:21 | 100 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:21 | 182 | 26,5100 |
30.09.24 19:13:16 | 100 | 26,5150 |
30.09.24 19:13:06 | 300 | 26,5100 |
30.09.24 19:13:06 | 100 | 26,5100 |
30.09.24 19:13:06 | 100 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:05 | 200 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:05 | 102 | 26,5100 |
30.09.24 19:13:05 | 100 | 26,5100 |
30.09.24 19:13:01 | 100 | 26,5100 |
30.09.24 19:12:53 | 200 | 26,5150 |
30.09.24 19:12:51 | 100 | 26,5150 |
30.09.24 19:12:34 | 400 | 26,5150 |