News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:45 | 100 | 26,5750 |
30.09.24 19:21:33 | 200 | 26,5750 |
30.09.24 19:21:30 | 300 | 26,5750 |
30.09.24 19:21:29 | 178 | 26,5800 |
30.09.24 19:21:29 | 261 | 26,5800 |
30.09.24 19:21:29 | 520 | 26,5800 |
30.09.24 19:21:29 | 124 | 26,5850 |
30.09.24 19:21:29 | 676 | 26,5850 |
30.09.24 19:21:29 | 140 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 1,63 Tsd. | 26,5800 |
30.09.24 19:21:29 | 676 | 26,5800 |
30.09.24 19:21:29 | 494 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:29 | 494 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 108 | 26,5850 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 200 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 100 | 26,5800 |
30.09.24 19:21:29 | 675 | 26,5800 |
30.09.24 19:21:25 | 138 | 26,5750 |
30.09.24 19:21:25 | 100 | 26,5750 |
30.09.24 19:21:25 | 100 | 26,5750 |
30.09.24 19:21:22 | 144 | 26,5750 |
30.09.24 19:21:19 | 100 | 26,5750 |
30.09.24 19:21:10 | 100 | 26,5750 |
30.09.24 19:21:04 | 200 | 26,5750 |
30.09.24 19:20:50 | 200 | 26,5750 |
30.09.24 19:20:36 | 300 | 26,5750 |
30.09.24 19:20:23 | 200 | 26,5700 |
30.09.24 19:20:23 | 135 | 26,5700 |
30.09.24 19:20:23 | 100 | 26,5750 |