News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:30 | 100 | 26,5600 |
30.09.24 19:23:30 | 100 | 26,5600 |
30.09.24 19:23:30 | 400 | 26,5625 |
30.09.24 19:23:29 | 100 | 26,5600 |
30.09.24 19:23:29 | 400 | 26,5650 |
30.09.24 19:23:29 | 100 | 26,5600 |
30.09.24 19:23:29 | 100 | 26,5600 |
30.09.24 19:23:25 | 100 | 26,5600 |
30.09.24 19:23:14 | 192 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5500 |
30.09.24 19:23:14 | 800 | 26,5500 |
30.09.24 19:23:14 | 100 | 26,5500 |
30.09.24 19:23:14 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:14 | 478 | 26,5406 |
30.09.24 19:23:14 | 1,87 Tsd. | 26,5406 |
30.09.24 19:23:14 | 100 | 26,5500 |
30.09.24 19:23:14 | 100 | 26,5500 |
30.09.24 19:23:14 | 100 | 26,5500 |
30.09.24 19:23:14 | 100 | 26,5500 |
30.09.24 19:23:14 | 200 | 26,5500 |
30.09.24 19:23:14 | 100 | 26,5500 |
30.09.24 19:23:14 | 200 | 26,5500 |
30.09.24 19:23:14 | 1,85 Tsd. | 26,5500 |
30.09.24 19:23:14 | 100 | 26,5550 |
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:14 | 100 | 26,5600 |
30.09.24 19:23:14 | 100 | 26,5650 |
30.09.24 19:23:14 | 100 | 26,5650 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 200 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 900 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 145 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 100 | 26,5700 |
30.09.24 19:23:14 | 700 | 26,5750 |