News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:05 | 100 | 26,5700 |
30.09.24 19:31:05 | 100 | 26,5700 |
30.09.24 19:31:05 | 117 | 26,5700 |
30.09.24 19:31:05 | 300 | 26,5700 |
30.09.24 19:31:05 | 100 | 26,5700 |
30.09.24 19:31:05 | 100 | 26,5700 |
30.09.24 19:31:05 | 100 | 26,5700 |
30.09.24 19:30:53 | 100 | 26,5700 |
30.09.24 19:30:45 | 100 | 26,5650 |
30.09.24 19:30:35 | 199 | 26,5650 |
30.09.24 19:29:49 | 400 | 26,5650 |
30.09.24 19:29:49 | 100 | 26,5600 |
30.09.24 19:29:49 | 100 | 26,5600 |
30.09.24 19:29:49 | 100 | 26,5600 |
30.09.24 19:29:49 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:49 | 100 | 26,5600 |
30.09.24 19:29:49 | 438 | 26,5600 |
30.09.24 19:29:49 | 100 | 26,5650 |
30.09.24 19:29:26 | 100 | 26,5650 |
30.09.24 19:29:17 | 100 | 26,5600 |
30.09.24 19:29:17 | 400 | 26,5650 |
30.09.24 19:29:17 | 200 | 26,5650 |
30.09.24 19:29:17 | 400 | 26,5650 |
30.09.24 19:29:17 | 138 | 26,5650 |
30.09.24 19:28:46 | 376 | 26,5690 |
30.09.24 19:28:30 | 100 | 26,5650 |
30.09.24 19:28:26 | 103 | 26,5700 |
30.09.24 19:28:04 | 100 | 26,5650 |
30.09.24 19:27:40 | 100 | 26,5650 |
30.09.24 19:27:33 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:33 | 100 | 26,5600 |
30.09.24 19:27:33 | 100 | 26,5600 |
30.09.24 19:27:33 | 500 | 26,5600 |
30.09.24 19:27:32 | 100 | 26,5500 |
30.09.24 19:27:32 | 400 | 26,5500 |
30.09.24 19:27:32 | 100 | 26,5500 |
30.09.24 19:27:32 | 300 | 26,5500 |
30.09.24 19:27:32 | 100 | 26,5600 |
30.09.24 19:27:32 | 100 | 26,5600 |
30.09.24 19:27:32 | 100 | 26,5600 |
30.09.24 19:27:32 | 100 | 26,5600 |
30.09.24 19:27:32 | 100 | 26,5600 |
30.09.24 19:27:32 | 100 | 26,5600 |
30.09.24 19:27:32 | 100 | 26,5700 |
30.09.24 19:27:32 | 100 | 26,5700 |