News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:08 | 100 | 26,3750 |
30.09.24 16:17:08 | 100 | 26,3750 |
30.09.24 16:17:08 | 100 | 26,3700 |
30.09.24 16:17:08 | 100 | 26,3700 |
30.09.24 16:16:32 | 200 | 26,3600 |
30.09.24 16:16:10 | 100 | 26,3600 |
30.09.24 16:15:40 | 100 | 26,3700 |
30.09.24 16:15:33 | 200 | 26,3750 |
30.09.24 16:15:30 | 100 | 26,3800 |
30.09.24 16:15:30 | 100 | 26,3800 |
30.09.24 16:15:30 | 104 | 26,3800 |
30.09.24 16:14:10 | 100 | 26,3850 |
30.09.24 16:13:59 | 100 | 26,3850 |
30.09.24 16:13:44 | 100 | 26,3850 |
30.09.24 16:13:33 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:26 | 100 | 26,3750 |
30.09.24 16:13:24 | 145 | 26,3800 |
30.09.24 16:12:52 | 100 | 26,3800 |
30.09.24 16:12:52 | 100 | 26,3900 |
30.09.24 16:12:49 | 100 | 26,3900 |
30.09.24 16:12:46 | 100 | 26,3900 |
30.09.24 16:12:46 | 100 | 26,3950 |
30.09.24 16:12:46 | 100 | 26,4000 |
30.09.24 16:12:46 | 100 | 26,4000 |
30.09.24 16:12:46 | 100 | 26,4000 |
30.09.24 16:12:36 | 200 | 26,4050 |
30.09.24 16:12:36 | 106 | 26,4100 |
30.09.24 16:12:36 | 100 | 26,4100 |
30.09.24 16:11:52 | 100 | 26,4100 |
30.09.24 16:11:43 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:43 | 100 | 26,4100 |
30.09.24 16:11:29 | 100 | 26,4100 |
30.09.24 16:11:10 | 100 | 26,4150 |
30.09.24 16:10:50 | 100 | 26,4100 |
30.09.24 16:10:49 | 151 | 26,4150 |
30.09.24 16:10:49 | 100 | 26,4100 |
30.09.24 16:10:49 | 100 | 26,4100 |
30.09.24 16:10:49 | 500 | 26,4100 |
30.09.24 16:10:49 | 200 | 26,4100 |
30.09.24 16:10:49 | 100 | 26,4100 |
30.09.24 16:10:47 | 100 | 26,4100 |
30.09.24 16:10:47 | 100 | 26,4100 |
30.09.24 16:10:40 | 100 | 26,4100 |
30.09.24 16:10:06 | 100 | 26,4100 |
30.09.24 16:10:05 | 100 | 26,4100 |