News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:15 | 200 | 26,4050 |
30.09.24 16:23:00 | 100 | 26,4000 |
30.09.24 16:22:25 | 100 | 26,4050 |
30.09.24 16:21:45 | 200 | 26,4000 |
30.09.24 16:21:43 | 100 | 26,4050 |
30.09.24 16:21:34 | 100 | 26,4050 |
30.09.24 16:21:10 | 100 | 26,4000 |
30.09.24 16:21:10 | 100 | 26,4000 |
30.09.24 16:21:10 | 100 | 26,4000 |
30.09.24 16:21:10 | 100 | 26,4000 |
30.09.24 16:21:10 | 100 | 26,3950 |
30.09.24 16:21:10 | 100 | 26,3900 |
30.09.24 16:21:10 | 100 | 26,3900 |
30.09.24 16:21:10 | 100 | 26,3900 |
30.09.24 16:21:10 | 600 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:01 | 182 | 26,3900 |
30.09.24 16:20:05 | 100 | 26,3900 |
30.09.24 16:19:42 | 100 | 26,3900 |
30.09.24 16:19:42 | 100 | 26,3900 |
30.09.24 16:19:35 | 200 | 26,3952 |
30.09.24 16:19:35 | 200 | 26,4000 |
30.09.24 16:19:03 | 100 | 26,3950 |
30.09.24 16:18:40 | 100 | 26,3900 |
30.09.24 16:18:40 | 100 | 26,3900 |
30.09.24 16:18:35 | 100 | 26,3950 |
30.09.24 16:18:34 | 100 | 26,3900 |
30.09.24 16:18:34 | 200 | 26,3900 |
30.09.24 16:18:32 | 100 | 26,3900 |
30.09.24 16:18:32 | 100 | 26,3950 |
30.09.24 16:18:30 | 100 | 26,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:13 | 163 | 26,3900 |
30.09.24 16:18:13 | 100 | 26,3900 |
30.09.24 16:18:13 | 100 | 26,3900 |
30.09.24 16:18:09 | 100 | 26,3850 |
30.09.24 16:18:09 | 100 | 26,3850 |
30.09.24 16:18:01 | 100 | 26,3850 |
30.09.24 16:18:01 | 100 | 26,3850 |
30.09.24 16:18:01 | 200 | 26,3850 |
30.09.24 16:18:00 | 100 | 26,3800 |
30.09.24 16:18:00 | 100 | 26,3800 |
30.09.24 16:18:00 | 100 | 26,3800 |
30.09.24 16:17:32 | 100 | 26,3750 |
30.09.24 16:17:32 | 100 | 26,3750 |
30.09.24 16:17:09 | 100 | 26,3800 |
30.09.24 16:17:09 | 100 | 26,3750 |