News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:58 | 100 | 26,4100 |
30.09.24 16:09:58 | 100 | 26,4100 |
30.09.24 16:09:45 | 111 | 26,4200 |
30.09.24 16:09:41 | 277 | 26,4150 |
30.09.24 16:09:20 | 100 | 26,4100 |
30.09.24 16:09:20 | 100 | 26,4100 |
30.09.24 16:09:20 | 500 | 26,4050 |
30.09.24 16:09:15 | 100 | 26,4150 |
30.09.24 16:09:14 | 100 | 26,4100 |
30.09.24 16:09:14 | 100 | 26,4100 |
30.09.24 16:09:14 | 200 | 26,4100 |
30.09.24 16:09:14 | 200 | 26,4100 |
30.09.24 16:09:14 | 100 | 26,4100 |
30.09.24 16:09:14 | 200 | 26,4100 |
30.09.24 16:09:14 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:10 | 100 | 26,4150 |
30.09.24 16:08:15 | 100 | 26,4100 |
30.09.24 16:08:10 | 100 | 26,4100 |
30.09.24 16:08:00 | 100 | 26,4050 |
30.09.24 16:07:55 | 100 | 26,3900 |
30.09.24 16:07:42 | 100 | 26,3950 |
30.09.24 16:07:42 | 100 | 26,4000 |
30.09.24 16:07:36 | 100 | 26,4000 |
30.09.24 16:07:36 | 100 | 26,4000 |
30.09.24 16:07:34 | 100 | 26,4100 |
30.09.24 16:07:29 | 400 | 26,4100 |
30.09.24 16:07:23 | 100 | 26,4100 |
30.09.24 16:07:23 | 100 | 26,4100 |
30.09.24 16:07:20 | 100 | 26,4150 |
30.09.24 16:07:10 | 200 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:53 | 100 | 26,4150 |
30.09.24 16:06:41 | 100 | 26,4150 |
30.09.24 16:06:41 | 100 | 26,4200 |
30.09.24 16:06:13 | 300 | 26,4100 |
30.09.24 16:06:13 | 200 | 26,4000 |
30.09.24 16:06:13 | 100 | 26,4100 |
30.09.24 16:06:13 | 400 | 26,4050 |
30.09.24 16:06:11 | 100 | 26,4050 |
30.09.24 16:06:11 | 100 | 26,4000 |
30.09.24 16:06:11 | 725 | 26,4000 |
30.09.24 16:05:54 | 200 | 26,3900 |
30.09.24 16:05:42 | 100 | 26,3950 |
30.09.24 16:05:26 | 100 | 26,3900 |
30.09.24 16:05:13 | 100 | 26,3900 |
30.09.24 16:04:58 | 100 | 26,3950 |