News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:44 | 100 | 26,4500 |
30.09.24 15:57:06 | 100 | 26,4300 |
30.09.24 15:57:06 | 100 | 26,4300 |
30.09.24 15:56:53 | 100 | 26,4300 |
30.09.24 15:56:43 | 100 | 26,4300 |
30.09.24 15:56:43 | 100 | 26,4300 |
30.09.24 15:56:43 | 100 | 26,4300 |
30.09.24 15:55:53 | 100 | 26,4350 |
30.09.24 15:55:39 | 300 | 26,4300 |
30.09.24 15:55:39 | 300 | 26,4350 |
30.09.24 15:55:15 | 100 | 26,4200 |
30.09.24 15:54:38 | 100 | 26,4300 |
30.09.24 15:54:38 | 100 | 26,4300 |
30.09.24 15:54:32 | 100 | 26,4300 |
30.09.24 15:53:28 | 100 | 26,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:25 | 100 | 26,4400 |
30.09.24 15:53:25 | 100 | 26,4400 |
30.09.24 15:53:25 | 100 | 26,4400 |
30.09.24 15:53:19 | 300 | 26,4400 |
30.09.24 15:52:08 | 200 | 26,4400 |
30.09.24 15:51:46 | 100 | 26,4300 |
30.09.24 15:51:46 | 100 | 26,4300 |
30.09.24 15:51:28 | 100 | 26,4300 |
30.09.24 15:51:01 | 100 | 26,4400 |
30.09.24 15:51:01 | 100 | 26,4400 |
30.09.24 15:51:01 | 100 | 26,4400 |
30.09.24 15:50:18 | 100 | 26,4500 |
30.09.24 15:50:09 | 100 | 26,4600 |
30.09.24 15:50:09 | 100 | 26,4600 |
30.09.24 15:49:20 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:09 | 100 | 26,4600 |
30.09.24 15:49:09 | 100 | 26,4600 |
30.09.24 15:48:29 | 100 | 26,4600 |
30.09.24 15:48:22 | 100 | 26,4600 |
30.09.24 15:48:15 | 100 | 26,4650 |
30.09.24 15:48:11 | 300 | 26,4650 |
30.09.24 15:48:11 | 100 | 26,4700 |
30.09.24 15:48:00 | 100 | 26,4750 |
30.09.24 15:48:00 | 100 | 26,4800 |
30.09.24 15:47:55 | 100 | 26,4700 |
30.09.24 15:47:36 | 100 | 26,4600 |
30.09.24 15:47:36 | 200 | 26,4600 |
30.09.24 15:47:36 | 433 | 26,4600 |
30.09.24 15:47:36 | 195 | 26,4600 |
30.09.24 15:47:36 | 104 | 26,4600 |