News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:54 | 100 | 26,4400 |
30.09.24 15:41:53 | 100 | 26,4400 |
30.09.24 15:41:19 | 100 | 26,4300 |
30.09.24 15:40:17 | 100 | 26,4300 |
30.09.24 15:40:05 | 140 | 26,4400 |
30.09.24 15:40:05 | 122 | 26,4400 |
30.09.24 15:39:44 | 100 | 26,4300 |
30.09.24 15:39:13 | 100 | 26,4300 |
30.09.24 15:38:56 | 100 | 26,4400 |
30.09.24 15:38:55 | 200 | 26,4400 |
30.09.24 15:38:55 | 100 | 26,4300 |
30.09.24 15:38:10 | 100 | 26,4650 |
30.09.24 15:38:06 | 100 | 26,4700 |
30.09.24 15:38:04 | 212 | 26,4750 |
30.09.24 15:38:04 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:02 | 100 | 26,4800 |
30.09.24 15:37:39 | 100 | 26,4900 |
30.09.24 15:37:39 | 100 | 26,4900 |
30.09.24 15:37:33 | 100 | 26,4900 |
30.09.24 15:37:10 | 100 | 26,4900 |
30.09.24 15:37:05 | 100 | 26,4900 |
30.09.24 15:37:05 | 100 | 26,4900 |
30.09.24 15:37:04 | 100 | 26,4900 |
30.09.24 15:36:58 | 164 | 26,4800 |
30.09.24 15:36:58 | 144 | 26,4800 |
30.09.24 15:36:55 | 100 | 26,4750 |
30.09.24 15:36:51 | 100 | 26,4700 |
30.09.24 15:36:51 | 100 | 26,4750 |
30.09.24 15:36:44 | 100 | 26,4750 |
30.09.24 15:36:44 | 100 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:44 | 100 | 26,4700 |
30.09.24 15:36:42 | 100 | 26,4900 |
30.09.24 15:36:18 | 100 | 26,5000 |
30.09.24 15:34:30 | 100 | 26,4900 |
30.09.24 15:34:10 | 100 | 26,4900 |
30.09.24 15:33:57 | 100 | 26,4900 |
30.09.24 15:33:47 | 100 | 26,4900 |
30.09.24 15:33:47 | 100 | 26,4900 |
30.09.24 15:33:47 | 100 | 26,4900 |
30.09.24 15:33:47 | 200 | 26,4800 |
30.09.24 15:33:47 | 100 | 26,4850 |
30.09.24 15:33:47 | 100 | 26,4800 |
30.09.24 15:33:47 | 100 | 26,4850 |
30.09.24 15:33:47 | 100 | 26,4900 |
30.09.24 15:33:27 | 200 | 26,5000 |