News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 400 | 26,4850 |
27.09.24 21:59:51 | 101 | 26,4900 |
27.09.24 21:59:50 | 410 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 3,30 Tsd. | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4850 |
27.09.24 21:59:50 | 100 | 26,4850 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4850 |
27.09.24 21:59:50 | 100 | 26,4850 |
27.09.24 21:59:50 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4900 |
27.09.24 21:59:50 | 100 | 26,4850 |
27.09.24 21:59:49 | 100 | 26,4850 |
27.09.24 21:59:49 | 100 | 26,4850 |
27.09.24 21:59:49 | 100 | 26,4850 |
27.09.24 21:59:49 | 100 | 26,4850 |
27.09.24 21:59:49 | 100 | 26,4850 |
27.09.24 21:59:49 | 100 | 26,4850 |
27.09.24 21:59:49 | 100 | 26,4800 |
27.09.24 21:59:49 | 153 | 26,4850 |
27.09.24 21:59:48 | 300 | 26,4850 |
27.09.24 21:59:47 | 100 | 26,4850 |
27.09.24 21:59:47 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 26,4850 |
27.09.24 21:59:47 | 100 | 26,4850 |
27.09.24 21:59:47 | 100 | 26,4850 |
27.09.24 21:59:47 | 100 | 26,4850 |
27.09.24 21:59:47 | 100 | 26,4850 |
27.09.24 21:59:47 | 100 | 26,4850 |
27.09.24 21:59:47 | 101 | 26,4900 |
27.09.24 21:59:46 | 198 | 26,4850 |
27.09.24 21:59:46 | 198 | 26,4850 |
27.09.24 21:59:46 | 100 | 26,4900 |
27.09.24 21:59:46 | 100 | 26,4850 |
27.09.24 21:59:45 | 155 | 26,4850 |
27.09.24 21:59:44 | 100 | 26,4850 |
27.09.24 21:59:44 | 100 | 26,4850 |
27.09.24 21:59:44 | 100 | 26,4850 |