News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 26,4950 |
27.09.24 21:59:26 | 100 | 26,5000 |
27.09.24 21:59:26 | 100 | 26,5000 |
27.09.24 21:59:26 | 100 | 26,5000 |
27.09.24 21:59:25 | 100 | 26,5000 |
27.09.24 21:59:24 | 200 | 26,5000 |
27.09.24 21:59:24 | 210 | 26,5000 |
27.09.24 21:59:24 | 100 | 26,5000 |
27.09.24 21:59:24 | 300 | 26,5000 |
27.09.24 21:59:24 | 100 | 26,5000 |
27.09.24 21:59:24 | 100 | 26,5050 |
27.09.24 21:59:24 | 200 | 26,5050 |
27.09.24 21:59:24 | 100 | 26,5050 |
27.09.24 21:59:24 | 300 | 26,5050 |
27.09.24 21:59:24 | 100 | 26,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 100 | 26,5050 |
27.09.24 21:59:24 | 100 | 26,5050 |
27.09.24 21:59:24 | 100 | 26,5100 |
27.09.24 21:59:24 | 100 | 26,5100 |
27.09.24 21:59:24 | 300 | 26,5100 |
27.09.24 21:59:24 | 100 | 26,5100 |
27.09.24 21:59:24 | 100 | 26,5100 |
27.09.24 21:59:24 | 100 | 26,5100 |
27.09.24 21:59:24 | 100 | 26,5100 |
27.09.24 21:59:24 | 300 | 26,5100 |
27.09.24 21:59:24 | 200 | 26,5100 |
27.09.24 21:59:24 | 200 | 26,5100 |
27.09.24 21:59:24 | 125 | 26,5100 |
27.09.24 21:59:24 | 100 | 26,5100 |
27.09.24 21:59:24 | 100 | 26,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:24 | 116 | 26,5100 |
27.09.24 21:59:24 | 204 | 26,5100 |
27.09.24 21:59:24 | 205 | 26,5100 |
27.09.24 21:59:24 | 200 | 26,5100 |
27.09.24 21:59:24 | 237 | 26,5100 |
27.09.24 21:59:24 | 112 | 26,5100 |
27.09.24 21:59:24 | 267 | 26,5100 |
27.09.24 21:59:24 | 116 | 26,5100 |
27.09.24 21:59:24 | 139 | 26,5100 |
27.09.24 21:59:23 | 100 | 26,5110 |
27.09.24 21:59:23 | 200 | 26,5110 |
27.09.24 21:59:22 | 100 | 26,5150 |
27.09.24 21:59:20 | 100 | 26,5150 |
27.09.24 21:59:20 | 100 | 26,5100 |
27.09.24 21:59:20 | 100 | 26,5200 |