News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 100 | 26,5150 |
27.09.24 21:59:05 | 100 | 26,5110 |
27.09.24 21:59:05 | 100 | 26,5150 |
27.09.24 21:59:05 | 200 | 26,5150 |
27.09.24 21:59:05 | 100 | 26,5150 |
27.09.24 21:59:05 | 198 | 26,5150 |
27.09.24 21:59:05 | 200 | 26,5150 |
27.09.24 21:59:05 | 125 | 26,5150 |
27.09.24 21:59:05 | 125 | 26,5150 |
27.09.24 21:59:05 | 300 | 26,5110 |
27.09.24 21:59:03 | 300 | 26,5110 |
27.09.24 21:59:03 | 100 | 26,5150 |
27.09.24 21:59:03 | 100 | 26,5150 |
27.09.24 21:59:03 | 100 | 26,5150 |
27.09.24 21:59:03 | 100 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 26,5150 |
27.09.24 21:59:03 | 100 | 26,5150 |
27.09.24 21:59:02 | 158 | 26,5150 |
27.09.24 21:59:02 | 200 | 26,5110 |
27.09.24 21:59:01 | 100 | 26,5150 |
27.09.24 21:59:01 | 300 | 26,5110 |
27.09.24 21:59:01 | 100 | 26,5150 |
27.09.24 21:59:00 | 100 | 26,5110 |
27.09.24 21:59:00 | 100 | 26,5200 |
27.09.24 21:58:56 | 100 | 26,5150 |
27.09.24 21:58:55 | 100 | 26,5150 |
27.09.24 21:58:55 | 100 | 26,5150 |
27.09.24 21:58:55 | 100 | 26,5150 |
27.09.24 21:58:54 | 100 | 26,5150 |
27.09.24 21:58:54 | 100 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:54 | 200 | 26,5150 |
27.09.24 21:58:54 | 100 | 26,5150 |
27.09.24 21:58:54 | 100 | 26,5150 |
27.09.24 21:58:54 | 100 | 26,5110 |
27.09.24 21:58:48 | 100 | 26,5150 |
27.09.24 21:58:47 | 100 | 26,5150 |
27.09.24 21:58:46 | 100 | 26,5150 |
27.09.24 21:58:46 | 200 | 26,5150 |
27.09.24 21:58:46 | 100 | 26,5150 |
27.09.24 21:58:45 | 100 | 26,5150 |
27.09.24 21:58:45 | 100 | 26,5150 |
27.09.24 21:58:43 | 100 | 26,5150 |
27.09.24 21:58:43 | 100 | 26,5150 |
27.09.24 21:58:42 | 100 | 26,5150 |
27.09.24 21:58:42 | 100 | 26,5150 |