News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 127 | 26,4900 |
27.09.24 21:59:40 | 300 | 26,4900 |
27.09.24 21:59:40 | 100 | 26,4900 |
27.09.24 21:59:40 | 200 | 26,4850 |
27.09.24 21:59:40 | 100 | 26,4850 |
27.09.24 21:59:40 | 100 | 26,4900 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4850 |
27.09.24 21:59:39 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 100 | 26,4900 |
27.09.24 21:59:39 | 100 | 26,4900 |
27.09.24 21:59:39 | 200 | 26,4900 |
27.09.24 21:59:39 | 117 | 26,4900 |
27.09.24 21:59:39 | 560 | 26,4900 |
27.09.24 21:59:39 | 100 | 26,4900 |
27.09.24 21:59:39 | 100 | 26,4900 |
27.09.24 21:59:38 | 200 | 26,4910 |
27.09.24 21:59:38 | 100 | 26,5000 |
27.09.24 21:59:38 | 100 | 26,4950 |
27.09.24 21:59:38 | 100 | 26,4950 |
27.09.24 21:59:37 | 200 | 26,4910 |
27.09.24 21:59:37 | 100 | 26,4900 |
27.09.24 21:59:36 | 200 | 26,4910 |
27.09.24 21:59:36 | 200 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 396 | 26,4950 |
27.09.24 21:59:36 | 100 | 26,4950 |
27.09.24 21:59:36 | 200 | 26,4950 |
27.09.24 21:59:36 | 100 | 26,4950 |
27.09.24 21:59:36 | 100 | 26,4950 |
27.09.24 21:59:36 | 100 | 26,4950 |
27.09.24 21:59:36 | 100 | 26,4950 |
27.09.24 21:59:36 | 100 | 26,5000 |
27.09.24 21:59:36 | 100 | 26,4950 |
27.09.24 21:59:35 | 100 | 26,4910 |
27.09.24 21:59:35 | 100 | 26,4950 |
27.09.24 21:59:34 | 100 | 26,4950 |
27.09.24 21:59:34 | 100 | 26,5000 |
27.09.24 21:59:34 | 100 | 26,5000 |
27.09.24 21:59:34 | 100 | 26,4950 |