News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 100 | 26,5150 |
27.09.24 21:59:18 | 100 | 26,5150 |
27.09.24 21:59:18 | 100 | 26,5200 |
27.09.24 21:59:18 | 200 | 26,5150 |
27.09.24 21:59:18 | 1,40 Tsd. | 26,5150 |
27.09.24 21:59:18 | 142 | 26,5150 |
27.09.24 21:59:18 | 100 | 26,5150 |
27.09.24 21:59:16 | 142 | 26,5150 |
27.09.24 21:59:16 | 200 | 26,5150 |
27.09.24 21:59:16 | 100 | 26,5150 |
27.09.24 21:59:16 | 236 | 26,5150 |
27.09.24 21:59:16 | 200 | 26,5150 |
27.09.24 21:59:16 | 100 | 26,5150 |
27.09.24 21:59:16 | 100 | 26,5150 |
27.09.24 21:59:15 | 100 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 26,5150 |
27.09.24 21:59:15 | 100 | 26,5150 |
27.09.24 21:59:14 | 100 | 26,5150 |
27.09.24 21:59:13 | 200 | 26,5110 |
27.09.24 21:59:13 | 300 | 26,5110 |
27.09.24 21:59:12 | 600 | 26,5110 |
27.09.24 21:59:11 | 100 | 26,5150 |
27.09.24 21:59:11 | 275 | 26,5100 |
27.09.24 21:59:11 | 500 | 26,5150 |
27.09.24 21:59:10 | 100 | 26,5150 |
27.09.24 21:59:10 | 125 | 26,5150 |
27.09.24 21:59:10 | 125 | 26,5150 |
27.09.24 21:59:10 | 125 | 26,5150 |
27.09.24 21:59:10 | 125 | 26,5150 |
27.09.24 21:59:10 | 125 | 26,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 125 | 26,5150 |
27.09.24 21:59:10 | 125 | 26,5150 |
27.09.24 21:59:10 | 125 | 26,5150 |
27.09.24 21:59:10 | 100 | 26,5150 |
27.09.24 21:59:10 | 100 | 26,5150 |
27.09.24 21:59:10 | 100 | 26,5150 |
27.09.24 21:59:09 | 100 | 26,5150 |
27.09.24 21:59:09 | 300 | 26,5110 |
27.09.24 21:59:09 | 100 | 26,5150 |
27.09.24 21:59:09 | 300 | 26,5110 |
27.09.24 21:59:09 | 141 | 26,5150 |
27.09.24 21:59:07 | 100 | 26,5150 |
27.09.24 21:59:07 | 300 | 26,5110 |
27.09.24 21:59:07 | 287 | 26,5150 |
27.09.24 21:59:07 | 300 | 26,5110 |