News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:52 | 100 | 26,3900 |
30.09.24 16:04:49 | 137 | 26,3950 |
30.09.24 16:04:42 | 100 | 26,4000 |
30.09.24 16:04:42 | 200 | 26,4000 |
30.09.24 16:04:42 | 100 | 26,4000 |
30.09.24 16:04:41 | 100 | 26,4000 |
30.09.24 16:04:41 | 100 | 26,4000 |
30.09.24 16:04:33 | 404 | 26,4050 |
30.09.24 16:04:29 | 100 | 26,4050 |
30.09.24 16:04:19 | 100 | 26,4000 |
30.09.24 16:04:12 | 496 | 26,4050 |
30.09.24 16:04:06 | 100 | 26,4000 |
30.09.24 16:04:06 | 100 | 26,4000 |
30.09.24 16:04:06 | 100 | 26,4000 |
30.09.24 16:04:06 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:06 | 100 | 26,4000 |
30.09.24 16:04:02 | 100 | 26,4000 |
30.09.24 16:04:02 | 100 | 26,4100 |
30.09.24 16:03:41 | 100 | 26,4100 |
30.09.24 16:03:35 | 125 | 26,4150 |
30.09.24 16:03:22 | 100 | 26,4150 |
30.09.24 16:03:08 | 129 | 26,4150 |
30.09.24 16:03:08 | 100 | 26,4150 |
30.09.24 16:02:25 | 100 | 26,4150 |
30.09.24 16:02:23 | 200 | 26,4150 |
30.09.24 16:02:13 | 100 | 26,4150 |
30.09.24 16:02:10 | 300 | 26,4150 |
30.09.24 16:02:10 | 100 | 26,4200 |
30.09.24 16:02:10 | 100 | 26,4200 |
30.09.24 16:02:10 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:10 | 171 | 26,4200 |
30.09.24 16:02:10 | 166 | 26,4200 |
30.09.24 16:02:10 | 100 | 26,4200 |
30.09.24 16:01:59 | 100 | 26,4250 |
30.09.24 16:01:55 | 300 | 26,4250 |
30.09.24 16:01:42 | 100 | 26,4250 |
30.09.24 16:01:40 | 100 | 26,4300 |
30.09.24 16:01:40 | 100 | 26,4300 |
30.09.24 16:01:40 | 100 | 26,4300 |
30.09.24 16:01:40 | 100 | 26,4300 |
30.09.24 16:01:40 | 200 | 26,4300 |
30.09.24 16:01:40 | 100 | 26,4300 |
30.09.24 16:01:40 | 100 | 26,4300 |
30.09.24 16:01:40 | 100 | 26,4300 |
30.09.24 16:01:39 | 100 | 26,4300 |