News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:01:25 | 100 | 26,4400 |
30.09.24 16:00:55 | 100 | 26,4450 |
30.09.24 16:00:49 | 660 | 26,4450 |
30.09.24 16:00:44 | 200 | 26,4450 |
30.09.24 16:00:38 | 100 | 26,4450 |
30.09.24 16:00:02 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:00 | 100 | 26,4500 |
30.09.24 16:00:00 | 100 | 26,4600 |
30.09.24 15:59:49 | 100 | 26,4700 |
30.09.24 15:59:49 | 100 | 26,4700 |
30.09.24 15:59:49 | 100 | 26,4750 |
30.09.24 15:59:49 | 100 | 26,4700 |
30.09.24 15:59:49 | 100 | 26,4800 |
30.09.24 15:59:49 | 100 | 26,4700 |
30.09.24 15:59:49 | 100 | 26,4800 |
30.09.24 15:59:40 | 100 | 26,4800 |
30.09.24 15:59:40 | 300 | 26,4800 |
30.09.24 15:59:40 | 100 | 26,4800 |
30.09.24 15:59:16 | 100 | 26,4800 |
30.09.24 15:58:28 | 100 | 26,4750 |
30.09.24 15:58:28 | 100 | 26,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:01 | 200 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4400 |
30.09.24 15:57:44 | 100 | 26,4400 |
30.09.24 15:57:44 | 100 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4500 |
30.09.24 15:57:44 | 200 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4400 |
30.09.24 15:57:44 | 300 | 26,4500 |
30.09.24 15:57:44 | 200 | 26,4500 |
30.09.24 15:57:44 | 200 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4500 |
30.09.24 15:57:44 | 100 | 26,4500 |