News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:36 | 100 | 26,3900 |
30.09.24 16:26:36 | 100 | 26,3900 |
30.09.24 16:26:36 | 100 | 26,3900 |
30.09.24 16:26:36 | 100 | 26,3900 |
30.09.24 16:26:36 | 202 | 26,3900 |
30.09.24 16:26:36 | 498 | 26,3900 |
30.09.24 16:26:32 | 100 | 26,3900 |
30.09.24 16:26:32 | 100 | 26,3900 |
30.09.24 16:26:32 | 100 | 26,3900 |
30.09.24 16:26:32 | 100 | 26,3850 |
30.09.24 16:26:24 | 100 | 26,3850 |
30.09.24 16:26:24 | 3,26 Tsd. | 26,3850 |
30.09.24 16:25:50 | 123 | 26,3800 |
30.09.24 16:25:50 | 100 | 26,3850 |
30.09.24 16:25:50 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:50 | 100 | 26,3900 |
30.09.24 16:25:50 | 100 | 26,3900 |
30.09.24 16:25:50 | 100 | 26,3900 |
30.09.24 16:25:50 | 100 | 26,4000 |
30.09.24 16:25:50 | 105 | 26,4000 |
30.09.24 16:25:50 | 186 | 26,4000 |
30.09.24 16:25:50 | 100 | 26,4000 |
30.09.24 16:25:49 | 100 | 26,4000 |
30.09.24 16:24:30 | 300 | 26,4000 |
30.09.24 16:24:22 | 500 | 26,4000 |
30.09.24 16:24:22 | 500 | 26,4000 |
30.09.24 16:24:22 | 615 | 26,4000 |
30.09.24 16:24:21 | 100 | 26,4000 |
30.09.24 16:24:21 | 105 | 26,4000 |
30.09.24 16:24:21 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:21 | 187 | 26,4000 |
30.09.24 16:24:21 | 139 | 26,4000 |
30.09.24 16:24:21 | 136 | 26,4000 |
30.09.24 16:24:21 | 100 | 26,4000 |
30.09.24 16:24:21 | 100 | 26,4000 |
30.09.24 16:24:21 | 100 | 26,4000 |
30.09.24 16:24:20 | 100 | 26,4050 |
30.09.24 16:24:19 | 100 | 26,4050 |
30.09.24 16:24:16 | 1,60 Tsd. | 26,4050 |
30.09.24 16:23:38 | 300 | 26,4050 |
30.09.24 16:23:38 | 210 | 26,4050 |
30.09.24 16:23:38 | 419 | 26,4050 |
30.09.24 16:23:38 | 331 | 26,4050 |
30.09.24 16:23:31 | 157 | 26,4050 |
30.09.24 16:23:17 | 130 | 26,4050 |