News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:00 | 199 | 26,6200 |
27.09.24 19:57:00 | 100 | 26,6200 |
27.09.24 19:56:30 | 100 | 26,6150 |
27.09.24 19:56:22 | 100 | 26,6150 |
27.09.24 19:55:55 | 100 | 26,6200 |
27.09.24 19:55:55 | 100 | 26,6200 |
27.09.24 19:55:55 | 800 | 26,6200 |
27.09.24 19:55:55 | 100 | 26,6200 |
27.09.24 19:55:55 | 100 | 26,6200 |
27.09.24 19:55:55 | 200 | 26,6200 |
27.09.24 19:55:55 | 400 | 26,6200 |
27.09.24 19:55:55 | 205 | 26,6200 |
27.09.24 19:55:55 | 100 | 26,6200 |
27.09.24 19:55:55 | 100 | 26,6200 |
27.09.24 19:54:33 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:27 | 100 | 26,6300 |
27.09.24 19:53:27 | 100 | 26,6300 |
27.09.24 19:53:27 | 100 | 26,6300 |
27.09.24 19:53:27 | 100 | 26,6300 |
27.09.24 19:53:27 | 200 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 200 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
27.09.24 19:52:36 | 100 | 26,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:21 | 100 | 26,6250 |
27.09.24 19:52:21 | 100 | 26,6250 |
27.09.24 19:52:09 | 100 | 26,6200 |
27.09.24 19:52:01 | 100 | 26,6200 |
27.09.24 19:52:01 | 100 | 26,6200 |
27.09.24 19:51:39 | 100 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |
27.09.24 19:50:40 | 131 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |
27.09.24 19:50:40 | 100 | 26,6100 |