News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:08 | 200 | 26,5600 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:07 | 146 | 26,5500 |
27.09.24 20:23:07 | 223 | 26,5500 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:07 | 459 | 26,5500 |
27.09.24 20:23:07 | 459 | 26,5500 |
27.09.24 20:23:07 | 1,78 Tsd. | 26,5500 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:07 | 100 | 26,5500 |
27.09.24 20:23:05 | 100 | 26,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:05 | 100 | 26,5600 |
27.09.24 20:23:05 | 115 | 26,5600 |
27.09.24 20:23:05 | 200 | 26,5600 |
27.09.24 20:23:05 | 100 | 26,5600 |
27.09.24 20:23:05 | 100 | 26,5600 |
27.09.24 20:22:54 | 100 | 26,5650 |
27.09.24 20:22:28 | 100 | 26,5600 |
27.09.24 20:21:31 | 100 | 26,5700 |
27.09.24 20:21:30 | 100 | 26,5700 |
27.09.24 20:21:30 | 100 | 26,5650 |
27.09.24 20:21:30 | 100 | 26,5600 |
27.09.24 20:21:30 | 100 | 26,5600 |
27.09.24 20:21:30 | 101 | 26,5600 |
27.09.24 20:21:30 | 100 | 26,5600 |
27.09.24 20:21:30 | 100 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:30 | 300 | 26,5600 |
27.09.24 20:21:30 | 129 | 26,5600 |
27.09.24 20:21:30 | 100 | 26,5600 |
27.09.24 20:21:30 | 168 | 26,5588 |
27.09.24 20:20:51 | 100 | 26,5550 |
27.09.24 20:20:35 | 100 | 26,5550 |
27.09.24 20:20:35 | 100 | 26,5600 |
27.09.24 20:19:45 | 100 | 26,5600 |
27.09.24 20:19:45 | 100 | 26,5600 |
27.09.24 20:19:45 | 129 | 26,5600 |
27.09.24 20:19:45 | 100 | 26,5600 |
27.09.24 20:19:45 | 100 | 26,5600 |
27.09.24 20:19:45 | 100 | 26,5600 |
27.09.24 20:19:45 | 200 | 26,5600 |
27.09.24 20:19:45 | 300 | 26,5600 |