News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:37 | 100 | 26,5600 |
27.09.24 20:19:37 | 100 | 26,5600 |
27.09.24 20:19:37 | 100 | 26,5600 |
27.09.24 20:19:37 | 100 | 26,5600 |
27.09.24 20:19:18 | 100 | 26,5650 |
27.09.24 20:19:18 | 100 | 26,5650 |
27.09.24 20:19:17 | 100 | 26,5700 |
27.09.24 20:19:17 | 200 | 26,5700 |
27.09.24 20:19:17 | 165 | 26,5700 |
27.09.24 20:19:17 | 100 | 26,5700 |
27.09.24 20:19:17 | 100 | 26,5700 |
27.09.24 20:19:17 | 100 | 26,5700 |
27.09.24 20:19:14 | 100 | 26,5750 |
27.09.24 20:18:35 | 100 | 26,5750 |
27.09.24 20:18:32 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:27 | 100 | 26,5800 |
27.09.24 20:18:27 | 100 | 26,5700 |
27.09.24 20:18:23 | 100 | 26,5800 |
27.09.24 20:18:23 | 100 | 26,5750 |
27.09.24 20:18:19 | 100 | 26,5800 |
27.09.24 20:18:15 | 100 | 26,5800 |
27.09.24 20:18:07 | 100 | 26,5650 |
27.09.24 20:18:07 | 100 | 26,5700 |
27.09.24 20:18:07 | 100 | 26,5700 |
27.09.24 20:18:07 | 100 | 26,5700 |
27.09.24 20:18:07 | 200 | 26,5700 |
27.09.24 20:18:07 | 398 | 26,5700 |
27.09.24 20:18:07 | 100 | 26,5700 |
27.09.24 20:18:07 | 100 | 26,5700 |
27.09.24 20:18:05 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:18 | 100 | 26,5800 |
27.09.24 20:17:17 | 100 | 26,5800 |
27.09.24 20:17:13 | 100 | 26,5700 |
27.09.24 20:17:11 | 100 | 26,5800 |
27.09.24 20:17:09 | 100 | 26,5750 |
27.09.24 20:17:09 | 100 | 26,5750 |
27.09.24 20:17:07 | 100 | 26,5800 |
27.09.24 20:17:03 | 100 | 26,5800 |
27.09.24 20:16:58 | 100 | 26,5800 |
27.09.24 20:16:37 | 131 | 26,5750 |
27.09.24 20:16:37 | 563 | 26,5750 |
27.09.24 20:16:37 | 1,25 Tsd. | 26,5750 |
27.09.24 20:16:37 | 600 | 26,5790 |
27.09.24 20:16:09 | 100 | 26,5750 |
27.09.24 20:14:57 | 100 | 26,5700 |