News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:52 | 100 | 26,3400 |
26.09.24 21:44:52 | 100 | 26,3400 |
26.09.24 21:44:52 | 200 | 26,3400 |
26.09.24 21:44:52 | 100 | 26,3450 |
26.09.24 21:44:52 | 100 | 26,3450 |
26.09.24 21:44:52 | 252 | 26,3450 |
26.09.24 21:44:52 | 100 | 26,3450 |
26.09.24 21:44:35 | 126 | 26,3450 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 126 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 100 | 26,3500 |
26.09.24 21:44:34 | 1,00 Tsd. | 26,3500 |
26.09.24 21:44:34 | 500 | 26,3500 |
26.09.24 21:44:24 | 100 | 26,3550 |
26.09.24 21:44:19 | 127 | 26,3550 |
26.09.24 21:44:14 | 100 | 26,3550 |
26.09.24 21:44:01 | 400 | 26,3500 |
26.09.24 21:44:01 | 100 | 26,3500 |
26.09.24 21:44:01 | 100 | 26,3500 |
26.09.24 21:44:01 | 100 | 26,3500 |
26.09.24 21:44:01 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:01 | 100 | 26,3500 |
26.09.24 21:44:01 | 100 | 26,3500 |
26.09.24 21:44:01 | 197 | 26,3500 |
26.09.24 21:43:41 | 141 | 26,3450 |
26.09.24 21:43:34 | 200 | 26,3450 |
26.09.24 21:42:36 | 100 | 26,3500 |
26.09.24 21:42:34 | 400 | 26,3450 |
26.09.24 21:42:32 | 100 | 26,3450 |
26.09.24 21:42:32 | 100 | 26,3400 |
26.09.24 21:42:32 | 100 | 26,3400 |
26.09.24 21:42:32 | 100 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |