News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:13 | 100 | 26,3400 |
26.09.24 21:48:13 | 177 | 26,3400 |
26.09.24 21:48:13 | 100 | 26,3400 |
26.09.24 21:48:13 | 164 | 26,3400 |
26.09.24 21:48:13 | 100 | 26,3400 |
26.09.24 21:48:13 | 100 | 26,3400 |
26.09.24 21:48:13 | 100 | 26,3400 |
26.09.24 21:48:13 | 271 | 26,3400 |
26.09.24 21:48:13 | 130 | 26,3400 |
26.09.24 21:48:13 | 100 | 26,3400 |
26.09.24 21:48:11 | 100 | 26,3400 |
26.09.24 21:47:42 | 200 | 26,3400 |
26.09.24 21:47:33 | 100 | 26,3450 |
26.09.24 21:47:30 | 100 | 26,3450 |
26.09.24 21:47:10 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:03 | 200 | 26,3450 |
26.09.24 21:46:57 | 200 | 26,3450 |
26.09.24 21:46:41 | 100 | 26,3450 |
26.09.24 21:46:41 | 300 | 26,3450 |
26.09.24 21:46:39 | 252 | 26,3450 |
26.09.24 21:46:39 | 252 | 26,3450 |
26.09.24 21:46:39 | 252 | 26,3450 |
26.09.24 21:46:39 | 252 | 26,3450 |
26.09.24 21:45:48 | 100 | 26,3450 |
26.09.24 21:45:46 | 100 | 26,3450 |
26.09.24 21:45:45 | 100 | 26,3450 |
26.09.24 21:45:41 | 100 | 26,3450 |
26.09.24 21:45:24 | 100 | 26,3500 |
26.09.24 21:45:23 | 400 | 26,3450 |
26.09.24 21:45:23 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:23 | 100 | 26,3400 |
26.09.24 21:45:23 | 190 | 26,3400 |
26.09.24 21:45:23 | 100 | 26,3400 |
26.09.24 21:45:23 | 100 | 26,3400 |
26.09.24 21:45:23 | 200 | 26,3400 |
26.09.24 21:45:19 | 100 | 26,3400 |
26.09.24 21:45:13 | 100 | 26,3350 |
26.09.24 21:44:59 | 100 | 26,3400 |
26.09.24 21:44:59 | 100 | 26,3400 |
26.09.24 21:44:52 | 100 | 26,3400 |
26.09.24 21:44:52 | 1,00 Tsd. | 26,3400 |
26.09.24 21:44:52 | 152 | 26,3400 |
26.09.24 21:44:52 | 100 | 26,3400 |
26.09.24 21:44:52 | 400 | 26,3400 |
26.09.24 21:44:52 | 130 | 26,3400 |