News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:16 | 100 | 26,3900 |
26.09.24 21:51:12 | 100 | 26,3900 |
26.09.24 21:51:09 | 100 | 26,3900 |
26.09.24 21:51:04 | 100 | 26,3900 |
26.09.24 21:51:04 | 100 | 26,3900 |
26.09.24 21:51:03 | 100 | 26,3800 |
26.09.24 21:51:03 | 200 | 26,3800 |
26.09.24 21:51:03 | 100 | 26,3800 |
26.09.24 21:51:03 | 131 | 26,3800 |
26.09.24 21:51:03 | 100 | 26,3800 |
26.09.24 21:51:03 | 200 | 26,3800 |
26.09.24 21:51:03 | 142 | 26,3800 |
26.09.24 21:51:03 | 100 | 26,3800 |
26.09.24 21:51:03 | 167 | 26,3800 |
26.09.24 21:51:03 | 200 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:03 | 200 | 26,3800 |
26.09.24 21:51:03 | 500 | 26,3800 |
26.09.24 21:51:03 | 200 | 26,3800 |
26.09.24 21:51:03 | 100 | 26,3800 |
26.09.24 21:51:03 | 199 | 26,3800 |
26.09.24 21:50:58 | 100 | 26,3800 |
26.09.24 21:50:48 | 100 | 26,3800 |
26.09.24 21:50:45 | 100 | 26,3800 |
26.09.24 21:50:39 | 100 | 26,3800 |
26.09.24 21:50:36 | 100 | 26,3800 |
26.09.24 21:50:36 | 100 | 26,3700 |
26.09.24 21:50:34 | 100 | 26,3800 |
26.09.24 21:50:34 | 100 | 26,3700 |
26.09.24 21:50:31 | 100 | 26,3800 |
26.09.24 21:50:30 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:30 | 100 | 26,3700 |
26.09.24 21:50:30 | 177 | 26,3700 |
26.09.24 21:50:30 | 400 | 26,3700 |
26.09.24 21:50:30 | 100 | 26,3700 |
26.09.24 21:50:30 | 600 | 26,3700 |
26.09.24 21:50:30 | 200 | 26,3700 |
26.09.24 21:50:28 | 100 | 26,3700 |
26.09.24 21:50:27 | 100 | 26,3650 |
26.09.24 21:50:26 | 100 | 26,3650 |
26.09.24 21:50:24 | 100 | 26,3650 |
26.09.24 21:50:24 | 100 | 26,3600 |
26.09.24 21:50:23 | 100 | 26,3650 |
26.09.24 21:50:22 | 100 | 26,3700 |
26.09.24 21:50:22 | 100 | 26,3600 |
26.09.24 21:50:20 | 100 | 26,3700 |