News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 200 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 205 | 26,3800 |
26.09.24 21:50:00 | 395 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3700 |
26.09.24 21:50:00 | 297 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 200 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 118 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3700 |
26.09.24 21:50:00 | 365 | 26,3800 |
26.09.24 21:50:00 | 135 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 200 | 26,3700 |
26.09.24 21:50:00 | 200 | 26,3700 |
26.09.24 21:50:00 | 200 | 26,3700 |
26.09.24 21:49:57 | 100 | 26,3700 |
26.09.24 21:49:57 | 100 | 26,3600 |
26.09.24 21:49:57 | 200 | 26,3600 |
26.09.24 21:49:57 | 100 | 26,3600 |
26.09.24 21:49:57 | 200 | 26,3600 |
26.09.24 21:49:57 | 100 | 26,3600 |
26.09.24 21:49:57 | 500 | 26,3600 |
26.09.24 21:49:57 | 100 | 26,3600 |
26.09.24 21:49:36 | 100 | 26,3600 |
26.09.24 21:49:34 | 100 | 26,3550 |
26.09.24 21:49:33 | 128 | 26,3550 |