News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:52 | 799 | 26,3900 |
26.09.24 16:51:18 | 100 | 26,3900 |
26.09.24 16:51:18 | 100 | 26,3900 |
26.09.24 16:51:08 | 100 | 26,3800 |
26.09.24 16:51:08 | 100 | 26,3800 |
26.09.24 16:51:08 | 100 | 26,3800 |
26.09.24 16:51:08 | 100 | 26,3800 |
26.09.24 16:51:08 | 100 | 26,3750 |
26.09.24 16:51:08 | 100 | 26,3800 |
26.09.24 16:51:08 | 100 | 26,3800 |
26.09.24 16:51:05 | 100 | 26,3800 |
26.09.24 16:49:24 | 100 | 26,3900 |
26.09.24 16:49:23 | 100 | 26,4000 |
26.09.24 16:49:23 | 100 | 26,4000 |
26.09.24 16:49:23 | 200 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:15 | 100 | 26,4000 |
26.09.24 16:49:15 | 200 | 26,3950 |
26.09.24 16:49:01 | 100 | 26,3900 |
26.09.24 16:49:01 | 100 | 26,3900 |
26.09.24 16:48:26 | 100 | 26,3800 |
26.09.24 16:48:26 | 100 | 26,3800 |
26.09.24 16:48:10 | 100 | 26,3800 |
26.09.24 16:48:05 | 100 | 26,3800 |
26.09.24 16:48:05 | 100 | 26,3800 |
26.09.24 16:48:05 | 100 | 26,3800 |
26.09.24 16:48:05 | 100 | 26,3800 |
26.09.24 16:47:56 | 100 | 26,3850 |
26.09.24 16:47:53 | 100 | 26,3900 |
26.09.24 16:47:51 | 100 | 26,3850 |
26.09.24 16:47:44 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:42 | 100 | 26,3900 |
26.09.24 16:47:42 | 100 | 26,3900 |
26.09.24 16:47:42 | 100 | 26,3900 |
26.09.24 16:47:36 | 100 | 26,3850 |
26.09.24 16:47:36 | 100 | 26,3900 |
26.09.24 16:47:21 | 100 | 26,3800 |
26.09.24 16:46:01 | 100 | 26,3900 |
26.09.24 16:46:01 | 100 | 26,3900 |
26.09.24 16:45:10 | 100 | 26,3700 |
26.09.24 16:45:08 | 100 | 26,3650 |
26.09.24 16:45:03 | 100 | 26,3700 |
26.09.24 16:45:03 | 100 | 26,3700 |
26.09.24 16:45:03 | 100 | 26,3700 |
26.09.24 16:45:03 | 100 | 26,3700 |
26.09.24 16:45:03 | 100 | 26,3700 |