News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:09 | 100 | 26,2600 |
25.09.24 21:45:07 | 100 | 26,2550 |
25.09.24 21:45:07 | 100 | 26,2600 |
25.09.24 21:45:07 | 100 | 26,2550 |
25.09.24 21:44:36 | 100 | 26,2550 |
25.09.24 21:44:23 | 100 | 26,2600 |
25.09.24 21:43:43 | 2,58 Tsd. | 26,2506 |
25.09.24 21:43:28 | 100 | 26,2600 |
25.09.24 21:43:06 | 100 | 26,2600 |
25.09.24 21:43:06 | 100 | 26,2600 |
25.09.24 21:43:05 | 100 | 26,2600 |
25.09.24 21:43:05 | 100 | 26,2600 |
25.09.24 21:43:05 | 200 | 26,2600 |
25.09.24 21:43:05 | 100 | 26,2600 |
25.09.24 21:43:05 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:05 | 100 | 26,2600 |
25.09.24 21:43:04 | 100 | 26,2600 |
25.09.24 21:43:04 | 100 | 26,2600 |
25.09.24 21:43:03 | 100 | 26,2550 |
25.09.24 21:43:03 | 100 | 26,2600 |
25.09.24 21:43:03 | 200 | 26,2550 |
25.09.24 21:43:03 | 100 | 26,2600 |
25.09.24 21:43:03 | 100 | 26,2600 |
25.09.24 21:43:03 | 200 | 26,2550 |
25.09.24 21:43:03 | 100 | 26,2600 |
25.09.24 21:43:03 | 100 | 26,2600 |
25.09.24 21:43:03 | 226 | 26,2600 |
25.09.24 21:43:03 | 300 | 26,2600 |
25.09.24 21:43:03 | 100 | 26,2600 |
25.09.24 21:43:03 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 200 | 26,2600 |
25.09.24 21:43:03 | 200 | 26,2600 |
25.09.24 21:43:03 | 200 | 26,2550 |
25.09.24 21:43:03 | 200 | 26,2550 |
25.09.24 21:43:03 | 100 | 26,2500 |
25.09.24 21:43:03 | 100 | 26,2500 |
25.09.24 21:43:03 | 100 | 26,2450 |
25.09.24 21:43:03 | 100 | 26,2500 |
25.09.24 21:43:03 | 200 | 26,2500 |
25.09.24 21:43:03 | 100 | 26,2500 |
25.09.24 21:43:03 | 100 | 26,2500 |
25.09.24 21:43:03 | 100 | 26,2500 |
25.09.24 21:43:03 | 100 | 26,2500 |
25.09.24 21:43:03 | 207 | 26,2500 |
25.09.24 21:43:03 | 100 | 26,2500 |