News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | 100 | 26,3300 |
26.09.24 17:00:25 | 100 | 26,3400 |
26.09.24 17:00:10 | 100 | 26,3500 |
26.09.24 17:00:10 | 100 | 26,3500 |
26.09.24 17:00:07 | 100 | 26,3400 |
26.09.24 17:00:03 | 100 | 26,3350 |
26.09.24 17:00:03 | 100 | 26,3350 |
26.09.24 16:59:56 | 100 | 26,3350 |
26.09.24 16:59:56 | 264 | 26,3350 |
26.09.24 16:59:25 | 100 | 26,3450 |
26.09.24 16:59:25 | 100 | 26,3450 |
26.09.24 16:59:25 | 100 | 26,3400 |
26.09.24 16:59:25 | 100 | 26,3350 |
26.09.24 16:59:25 | 213 | 26,3400 |
26.09.24 16:59:25 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:25 | 100 | 26,3400 |
26.09.24 16:59:09 | 100 | 26,3350 |
26.09.24 16:59:09 | 100 | 26,3400 |
26.09.24 16:58:58 | 100 | 26,3450 |
26.09.24 16:58:58 | 100 | 26,3450 |
26.09.24 16:58:56 | 100 | 26,3500 |
26.09.24 16:58:35 | 100 | 26,3500 |
26.09.24 16:58:05 | 100 | 26,3500 |
26.09.24 16:57:58 | 100 | 26,3550 |
26.09.24 16:57:52 | 100 | 26,3600 |
26.09.24 16:57:52 | 100 | 26,3600 |
26.09.24 16:57:52 | 100 | 26,3500 |
26.09.24 16:57:52 | 100 | 26,3500 |
26.09.24 16:57:33 | 100 | 26,3500 |
26.09.24 16:57:32 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:14 | 100 | 26,3500 |
26.09.24 16:56:34 | 100 | 26,3650 |
26.09.24 16:56:34 | 100 | 26,3650 |
26.09.24 16:56:34 | 100 | 26,3650 |
26.09.24 16:56:34 | 100 | 26,3650 |
26.09.24 16:56:33 | 100 | 26,3650 |
26.09.24 16:56:32 | 100 | 26,3650 |
26.09.24 16:56:25 | 100 | 26,3700 |
26.09.24 16:56:25 | 100 | 26,3600 |
26.09.24 16:56:25 | 100 | 26,3600 |
26.09.24 16:56:23 | 100 | 26,3550 |
26.09.24 16:56:23 | 100 | 26,3550 |
26.09.24 16:56:12 | 100 | 26,3550 |
26.09.24 16:56:02 | 500 | 26,3550 |
26.09.24 16:55:47 | 100 | 26,3600 |