News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:52 | 100 | 26,3400 |
26.09.24 17:14:44 | 300 | 26,3450 |
26.09.24 17:14:44 | 308 | 26,3450 |
26.09.24 17:14:44 | 100 | 26,3400 |
26.09.24 17:14:44 | 100 | 26,3400 |
26.09.24 17:14:29 | 100 | 26,3350 |
26.09.24 17:14:29 | 100 | 26,3400 |
26.09.24 17:14:25 | 100 | 26,3350 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3450 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3450 |
26.09.24 17:14:00 | 100 | 26,3450 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3450 |
26.09.24 17:14:00 | 100 | 26,3450 |
26.09.24 17:14:00 | 100 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:00 | 200 | 26,3400 |
26.09.24 17:14:00 | 100 | 26,3350 |
26.09.24 17:13:57 | 100 | 26,3350 |
26.09.24 17:13:57 | 100 | 26,3300 |
26.09.24 17:13:57 | 50,00 Tsd. | 26,3500 |
26.09.24 17:13:56 | 100 | 26,3350 |
26.09.24 17:13:56 | 100 | 26,3400 |
26.09.24 17:13:56 | 100 | 26,3400 |
26.09.24 17:13:55 | 100 | 26,3450 |
26.09.24 17:13:55 | 100 | 26,3400 |
26.09.24 17:13:55 | 100 | 26,3400 |
26.09.24 17:13:55 | 100 | 26,3350 |
26.09.24 17:13:55 | 100 | 26,3350 |
26.09.24 17:13:55 | 200 | 26,3400 |
26.09.24 17:13:55 | 101 | 26,3400 |