News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:31 | 100 | 26,3900 |
26.09.24 16:43:31 | 100 | 26,3900 |
26.09.24 16:43:31 | 100 | 26,3900 |
26.09.24 16:43:31 | 100 | 26,3900 |
26.09.24 16:43:29 | 100 | 26,3900 |
26.09.24 16:43:28 | 100 | 26,3900 |
26.09.24 16:43:20 | 100 | 26,3950 |
26.09.24 16:43:20 | 100 | 26,3950 |
26.09.24 16:43:19 | 100 | 26,3950 |
26.09.24 16:43:11 | 100 | 26,3900 |
26.09.24 16:43:07 | 100 | 26,4000 |
26.09.24 16:42:40 | 100 | 26,4000 |
26.09.24 16:42:36 | 100 | 26,4100 |
26.09.24 16:42:36 | 100 | 26,4100 |
26.09.24 16:42:36 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:36 | 100 | 26,4100 |
26.09.24 16:42:23 | 100 | 26,4000 |
26.09.24 16:42:18 | 100 | 26,4000 |
26.09.24 16:41:40 | 100 | 26,3950 |
26.09.24 16:41:40 | 100 | 26,3950 |
26.09.24 16:41:40 | 100 | 26,4000 |
26.09.24 16:41:18 | 100 | 26,4000 |
26.09.24 16:41:16 | 100 | 26,4050 |
26.09.24 16:40:41 | 100 | 26,4200 |
26.09.24 16:40:41 | 100 | 26,4200 |
26.09.24 16:40:13 | 100 | 26,4250 |
26.09.24 16:40:13 | 265 | 26,4250 |
26.09.24 16:40:12 | 100 | 26,4300 |
26.09.24 16:40:12 | 200 | 26,4300 |
26.09.24 16:40:08 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:00 | 149 | 26,4300 |
26.09.24 16:39:58 | 100 | 26,4300 |
26.09.24 16:39:57 | 100 | 26,4300 |
26.09.24 16:39:57 | 200 | 26,4350 |
26.09.24 16:39:57 | 100 | 26,4475 |
26.09.24 16:39:56 | 100 | 26,4350 |
26.09.24 16:39:56 | 100 | 26,4300 |
26.09.24 16:39:56 | 100 | 26,4400 |
26.09.24 16:39:56 | 100 | 26,4400 |
26.09.24 16:39:56 | 100 | 26,4400 |
26.09.24 16:39:56 | 100 | 26,4400 |
26.09.24 16:39:56 | 100 | 26,4400 |
26.09.24 16:39:56 | 100 | 26,4400 |
26.09.24 16:39:56 | 100 | 26,4500 |
26.09.24 16:39:56 | 100 | 26,4450 |