News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:18 | 100 | 26,3700 |
26.09.24 21:50:18 | 100 | 26,3650 |
26.09.24 21:50:16 | 100 | 26,3700 |
26.09.24 21:50:16 | 300 | 26,3650 |
26.09.24 21:50:16 | 100 | 26,3600 |
26.09.24 21:50:13 | 200 | 26,3650 |
26.09.24 21:50:12 | 200 | 26,3650 |
26.09.24 21:50:12 | 100 | 26,3700 |
26.09.24 21:50:12 | 100 | 26,3700 |
26.09.24 21:50:12 | 100 | 26,3700 |
26.09.24 21:50:12 | 116 | 26,3700 |
26.09.24 21:50:11 | 100 | 26,3800 |
26.09.24 21:50:10 | 100 | 26,3750 |
26.09.24 21:50:09 | 100 | 26,3800 |
26.09.24 21:50:09 | 130 | 26,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:09 | 100 | 26,3750 |
26.09.24 21:50:07 | 100 | 26,3750 |
26.09.24 21:50:04 | 100 | 26,3800 |
26.09.24 21:50:02 | 100 | 26,3800 |
26.09.24 21:50:01 | 100 | 26,3750 |
26.09.24 21:50:01 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3690 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 200 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 123 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 100 | 26,3700 |
26.09.24 21:50:00 | 900 | 26,3750 |
26.09.24 21:50:00 | 130 | 26,3800 |
26.09.24 21:50:00 | 200 | 26,3900 |
26.09.24 21:50:00 | 100 | 26,3900 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3750 |
26.09.24 21:50:00 | 100 | 26,3800 |
26.09.24 21:50:00 | 100 | 26,3800 |