News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:31 | 100 | 26,3550 |
26.09.24 21:49:31 | 100 | 26,3600 |
26.09.24 21:49:28 | 100 | 26,3600 |
26.09.24 21:49:27 | 100 | 26,3550 |
26.09.24 21:49:27 | 200 | 26,3550 |
26.09.24 21:49:15 | 100 | 26,3600 |
26.09.24 21:49:14 | 100 | 26,3500 |
26.09.24 21:49:14 | 100 | 26,3500 |
26.09.24 21:49:14 | 100 | 26,3500 |
26.09.24 21:49:14 | 100 | 26,3500 |
26.09.24 21:49:14 | 100 | 26,3500 |
26.09.24 21:49:14 | 100 | 26,3500 |
26.09.24 21:49:14 | 200 | 26,3500 |
26.09.24 21:49:14 | 200 | 26,3500 |
26.09.24 21:49:14 | 500 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:14 | 200 | 26,3500 |
26.09.24 21:49:09 | 100 | 26,3450 |
26.09.24 21:49:05 | 100 | 26,3450 |
26.09.24 21:49:01 | 252 | 26,3450 |
26.09.24 21:49:01 | 252 | 26,3450 |
26.09.24 21:48:46 | 200 | 26,3450 |
26.09.24 21:48:39 | 252 | 26,3450 |
26.09.24 21:48:36 | 300 | 26,3450 |
26.09.24 21:48:36 | 1,00 Tsd. | 26,3450 |
26.09.24 21:48:34 | 144 | 26,3450 |
26.09.24 21:48:27 | 252 | 26,3450 |
26.09.24 21:48:27 | 100 | 26,3500 |
26.09.24 21:48:22 | 100 | 26,3500 |
26.09.24 21:48:20 | 100 | 26,3500 |
26.09.24 21:48:20 | 100 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:19 | 100 | 26,3400 |
26.09.24 21:48:19 | 200 | 26,3400 |
26.09.24 21:48:19 | 339 | 26,3400 |
26.09.24 21:48:19 | 200 | 26,3400 |
26.09.24 21:48:19 | 100 | 26,3400 |
26.09.24 21:48:19 | 100 | 26,3400 |
26.09.24 21:48:15 | 100 | 26,3400 |
26.09.24 21:48:15 | 100 | 26,3350 |
26.09.24 21:48:15 | 100 | 26,3400 |
26.09.24 21:48:15 | 100 | 26,3350 |
26.09.24 21:48:13 | 100 | 26,3350 |
26.09.24 21:48:13 | 100 | 26,3350 |
26.09.24 21:48:13 | 100 | 26,3350 |
26.09.24 21:48:13 | 100 | 26,3400 |
26.09.24 21:48:13 | 100 | 26,3400 |