News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 137 | 26,3400 |
26.09.24 21:42:23 | 100 | 26,3400 |
26.09.24 21:42:23 | 120 | 26,3400 |
26.09.24 21:42:23 | 184 | 26,3400 |
26.09.24 21:41:52 | 100 | 26,3450 |
26.09.24 21:41:52 | 100 | 26,3450 |
26.09.24 21:41:42 | 100 | 26,3500 |
26.09.24 21:41:41 | 100 | 26,3450 |
26.09.24 21:41:41 | 200 | 26,3400 |
26.09.24 21:41:40 | 200 | 26,3400 |
26.09.24 21:41:40 | 200 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:40 | 100 | 26,3400 |
26.09.24 21:41:34 | 100 | 26,3400 |
26.09.24 21:41:21 | 100 | 26,3400 |
26.09.24 21:41:21 | 125 | 26,3400 |
26.09.24 21:41:21 | 100 | 26,3400 |
26.09.24 21:41:21 | 118 | 26,3400 |
26.09.24 21:41:21 | 100 | 26,3400 |
26.09.24 21:41:21 | 179 | 26,3400 |
26.09.24 21:41:21 | 100 | 26,3400 |
26.09.24 21:41:21 | 218 | 26,3400 |
26.09.24 21:41:21 | 200 | 26,3400 |
26.09.24 21:40:52 | 100 | 26,3400 |
26.09.24 21:40:52 | 100 | 26,3350 |
26.09.24 21:40:36 | 100 | 26,3350 |
26.09.24 21:40:32 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:32 | 100 | 26,3350 |
26.09.24 21:40:28 | 100 | 26,3350 |
26.09.24 21:40:27 | 100 | 26,3350 |
26.09.24 21:40:27 | 200 | 26,3350 |
26.09.24 21:40:27 | 100 | 26,3350 |
26.09.24 21:40:27 | 100 | 26,3350 |
26.09.24 21:40:25 | 100 | 26,3400 |
26.09.24 21:40:25 | 100 | 26,3400 |
26.09.24 21:40:24 | 100 | 26,3400 |
26.09.24 21:40:23 | 300 | 26,3300 |
26.09.24 21:40:23 | 200 | 26,3350 |
26.09.24 21:40:23 | 200 | 26,3300 |
26.09.24 21:40:23 | 200 | 26,3300 |
26.09.24 21:40:23 | 200 | 26,3300 |
26.09.24 21:40:23 | 105 | 26,3300 |