News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:30 | 100 | 26,3400 |
26.09.24 21:37:29 | 100 | 26,3350 |
26.09.24 21:37:27 | 165 | 26,3350 |
26.09.24 21:37:27 | 100 | 26,3350 |
26.09.24 21:37:23 | 100 | 26,3400 |
26.09.24 21:37:12 | 100 | 26,3300 |
26.09.24 21:37:12 | 100 | 26,3300 |
26.09.24 21:37:09 | 100 | 26,3300 |
26.09.24 21:37:09 | 100 | 26,3300 |
26.09.24 21:37:09 | 100 | 26,3300 |
26.09.24 21:37:09 | 100 | 26,3300 |
26.09.24 21:37:09 | 100 | 26,3300 |
26.09.24 21:37:08 | 100 | 26,3300 |
26.09.24 21:37:08 | 200 | 26,3300 |
26.09.24 21:37:08 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:08 | 100 | 26,3300 |
26.09.24 21:37:08 | 100 | 26,3300 |
26.09.24 21:37:07 | 100 | 26,3300 |
26.09.24 21:37:05 | 100 | 26,3300 |
26.09.24 21:36:55 | 100 | 26,3250 |
26.09.24 21:36:53 | 100 | 26,3250 |
26.09.24 21:36:47 | 100 | 26,3300 |
26.09.24 21:36:43 | 100 | 26,3250 |
26.09.24 21:36:43 | 100 | 26,3300 |
26.09.24 21:36:39 | 100 | 26,3250 |
26.09.24 21:36:39 | 100 | 26,3300 |
26.09.24 21:36:35 | 100 | 26,3300 |
26.09.24 21:36:32 | 100 | 26,3200 |
26.09.24 21:36:32 | 100 | 26,3200 |
26.09.24 21:36:31 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:27 | 100 | 26,3250 |
26.09.24 21:36:27 | 100 | 26,3250 |
26.09.24 21:36:27 | 100 | 26,3300 |
26.09.24 21:36:27 | 100 | 26,3300 |
26.09.24 21:36:27 | 231 | 26,3300 |
26.09.24 21:36:27 | 191 | 26,3300 |
26.09.24 21:36:27 | 161 | 26,3300 |
26.09.24 21:36:27 | 200 | 26,3300 |
26.09.24 21:36:27 | 100 | 26,3300 |
26.09.24 21:36:27 | 200 | 26,3300 |
26.09.24 21:36:27 | 254 | 26,3300 |
26.09.24 21:36:27 | 100 | 26,3300 |
26.09.24 21:36:01 | 100 | 26,3350 |
26.09.24 21:36:00 | 100 | 26,3400 |
26.09.24 21:35:31 | 100 | 26,3350 |