News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:16 | 100 | 26,3350 |
26.09.24 21:35:01 | 100 | 26,3350 |
26.09.24 21:34:54 | 100 | 26,3400 |
26.09.24 21:34:54 | 100 | 26,3400 |
26.09.24 21:34:53 | 100 | 26,3400 |
26.09.24 21:34:52 | 198 | 26,3300 |
26.09.24 21:34:52 | 195 | 26,3300 |
26.09.24 21:34:52 | 200 | 26,3300 |
26.09.24 21:34:52 | 200 | 26,3300 |
26.09.24 21:34:52 | 100 | 26,3300 |
26.09.24 21:34:40 | 100 | 26,3250 |
26.09.24 21:34:29 | 100 | 26,3250 |
26.09.24 21:34:29 | 100 | 26,3300 |
26.09.24 21:34:27 | 100 | 26,3250 |
26.09.24 21:34:25 | 100 | 26,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:18 | 100 | 26,3300 |
26.09.24 21:34:13 | 100 | 26,3300 |
26.09.24 21:34:09 | 100 | 26,3300 |
26.09.24 21:34:03 | 100 | 26,3300 |
26.09.24 21:34:01 | 100 | 26,3300 |
26.09.24 21:33:56 | 100 | 26,3300 |
26.09.24 21:33:54 | 100 | 26,3250 |
26.09.24 21:33:38 | 100 | 26,3250 |
26.09.24 21:33:38 | 100 | 26,3250 |
26.09.24 21:33:38 | 300 | 26,3300 |
26.09.24 21:33:38 | 100 | 26,3300 |
26.09.24 21:33:37 | 100 | 26,3300 |
26.09.24 21:33:33 | 100 | 26,3300 |
26.09.24 21:33:28 | 100 | 26,3250 |
26.09.24 21:33:27 | 100 | 26,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:27 | 100 | 26,3250 |
26.09.24 21:33:27 | 100 | 26,3250 |
26.09.24 21:33:27 | 100 | 26,3250 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 200 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 700 | 26,3300 |
26.09.24 21:33:27 | 500 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3300 |
26.09.24 21:33:27 | 100 | 26,3350 |