News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:06 | 100 | 26,3500 |
26.09.24 21:30:06 | 100 | 26,3500 |
26.09.24 21:30:06 | 120 | 26,3500 |
26.09.24 21:30:03 | 100 | 26,3550 |
26.09.24 21:29:56 | 100 | 26,3600 |
26.09.24 21:29:53 | 100 | 26,3500 |
26.09.24 21:29:52 | 100 | 26,3550 |
26.09.24 21:29:52 | 200 | 26,3550 |
26.09.24 21:29:52 | 100 | 26,3550 |
26.09.24 21:29:24 | 100 | 26,3550 |
26.09.24 21:29:06 | 100 | 26,3500 |
26.09.24 21:29:06 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3550 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 101 | 26,3550 |
26.09.24 21:28:58 | 100 | 26,3550 |
26.09.24 21:28:58 | 200 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 101 | 26,3550 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 120 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:58 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:58 | 100 | 26,3500 |
26.09.24 21:28:45 | 100 | 26,3550 |
26.09.24 21:28:45 | 200 | 26,3500 |
26.09.24 21:28:40 | 100 | 26,3550 |
26.09.24 21:28:40 | 100 | 26,3550 |
26.09.24 21:28:35 | 100 | 26,3550 |
26.09.24 21:28:22 | 100 | 26,3550 |
26.09.24 21:28:11 | 210 | 26,3597 |
26.09.24 21:28:07 | 100 | 26,3550 |
26.09.24 21:28:07 | 100 | 26,3550 |
26.09.24 21:28:03 | 200 | 26,3570 |
26.09.24 21:28:03 | 302 | 26,3600 |
26.09.24 21:28:03 | 100 | 26,3600 |
26.09.24 21:27:58 | 182 | 26,3600 |
26.09.24 21:27:58 | 100 | 26,3550 |