News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:58 | 100 | 26,3550 |
26.09.24 21:27:56 | 200 | 26,3600 |
26.09.24 21:27:55 | 100 | 26,3600 |
26.09.24 21:27:33 | 100 | 26,3650 |
26.09.24 21:27:28 | 100 | 26,3650 |
26.09.24 21:27:12 | 400 | 26,3650 |
26.09.24 21:27:12 | 100 | 26,3650 |
26.09.24 21:27:12 | 100 | 26,3700 |
26.09.24 21:27:12 | 100 | 26,3700 |
26.09.24 21:27:12 | 177 | 26,3700 |
26.09.24 21:27:10 | 100 | 26,3600 |
26.09.24 21:27:10 | 100 | 26,3600 |
26.09.24 21:27:10 | 120 | 26,3600 |
26.09.24 21:27:10 | 200 | 26,3600 |
26.09.24 21:27:10 | 100 | 26,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:09 | 200 | 26,3600 |
26.09.24 21:27:09 | 300 | 26,3600 |
26.09.24 21:27:09 | 100 | 26,3600 |
26.09.24 21:27:09 | 100 | 26,3600 |
26.09.24 21:27:09 | 100 | 26,3600 |
26.09.24 21:27:09 | 100 | 26,3600 |
26.09.24 21:27:09 | 100 | 26,3600 |
26.09.24 21:27:09 | 100 | 26,3600 |
26.09.24 21:27:09 | 100 | 26,3600 |
26.09.24 21:27:08 | 100 | 26,3600 |
26.09.24 21:27:04 | 100 | 26,3600 |
26.09.24 21:27:04 | 100 | 26,3600 |
26.09.24 21:26:56 | 100 | 26,3600 |
26.09.24 21:26:51 | 100 | 26,3600 |
26.09.24 21:26:49 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:42 | 100 | 26,3600 |
26.09.24 21:26:34 | 100 | 26,3650 |
26.09.24 21:26:34 | 100 | 26,3650 |
26.09.24 21:26:34 | 100 | 26,3600 |
26.09.24 21:26:28 | 100 | 26,3550 |
26.09.24 21:26:28 | 100 | 26,3550 |
26.09.24 21:26:28 | 100 | 26,3600 |
26.09.24 21:26:28 | 100 | 26,3600 |
26.09.24 21:26:28 | 100 | 26,3600 |
26.09.24 21:26:28 | 100 | 26,3600 |
26.09.24 21:26:28 | 100 | 26,3600 |
26.09.24 21:26:22 | 100 | 26,3600 |
26.09.24 21:26:22 | 100 | 26,3600 |
26.09.24 21:26:12 | 100 | 26,3650 |
26.09.24 21:26:01 | 200 | 26,3650 |