News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:12 | 100 | 26,3950 |
26.09.24 21:18:00 | 100 | 26,3900 |
26.09.24 21:16:57 | 100 | 26,3950 |
26.09.24 21:16:54 | 100 | 26,3900 |
26.09.24 21:16:12 | 100 | 26,3950 |
26.09.24 21:16:10 | 100 | 26,3900 |
26.09.24 21:15:50 | 927 | 26,4000 |
26.09.24 21:15:40 | 100 | 26,4000 |
26.09.24 21:15:35 | 100 | 26,3900 |
26.09.24 21:15:32 | 100 | 26,4000 |
26.09.24 21:15:28 | 100 | 26,4000 |
26.09.24 21:15:24 | 100 | 26,4000 |
26.09.24 21:15:17 | 100 | 26,3950 |
26.09.24 21:14:32 | 100 | 26,3900 |
26.09.24 21:14:31 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:04 | 100 | 26,3900 |
26.09.24 21:14:04 | 100 | 26,3900 |
26.09.24 21:14:04 | 100 | 26,3900 |
26.09.24 21:13:36 | 100 | 26,3900 |
26.09.24 21:13:30 | 100 | 26,3900 |
26.09.24 21:13:30 | 100 | 26,3900 |
26.09.24 21:13:29 | 100 | 26,3850 |
26.09.24 21:13:12 | 200 | 26,3850 |
26.09.24 21:13:12 | 100 | 26,3850 |
26.09.24 21:13:11 | 100 | 26,3850 |
26.09.24 21:13:11 | 200 | 26,3850 |
26.09.24 21:12:54 | 125 | 26,3850 |
26.09.24 21:12:42 | 100 | 26,3900 |
26.09.24 21:12:42 | 100 | 26,3800 |
26.09.24 21:12:42 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:30 | 100 | 26,3900 |
26.09.24 21:12:26 | 100 | 26,3900 |
26.09.24 21:12:23 | 100 | 26,3900 |
26.09.24 21:12:20 | 100 | 26,3850 |
26.09.24 21:12:20 | 100 | 26,3800 |
26.09.24 21:12:20 | 100 | 26,3800 |
26.09.24 21:12:20 | 100 | 26,3800 |
26.09.24 21:12:20 | 100 | 26,3800 |
26.09.24 21:12:19 | 100 | 26,3800 |
26.09.24 21:12:19 | 100 | 26,3750 |
26.09.24 21:11:43 | 385 | 26,3702 |
26.09.24 21:11:31 | 200 | 26,3750 |
26.09.24 21:11:30 | 184 | 26,3750 |
26.09.24 21:11:30 | 100 | 26,3750 |
26.09.24 21:11:30 | 100 | 26,3750 |