News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:43 | 100 | 26,3550 |
26.09.24 21:00:43 | 100 | 26,3500 |
26.09.24 21:00:43 | 100 | 26,3500 |
26.09.24 21:00:39 | 100 | 26,3500 |
26.09.24 21:00:39 | 121 | 26,3500 |
26.09.24 21:00:36 | 100 | 26,3500 |
26.09.24 21:00:35 | 163 | 26,3550 |
26.09.24 21:00:35 | 100 | 26,3500 |
26.09.24 21:00:29 | 100 | 26,3550 |
26.09.24 21:00:29 | 100 | 26,3500 |
26.09.24 21:00:29 | 100 | 26,3500 |
26.09.24 21:00:29 | 100 | 26,3500 |
26.09.24 21:00:29 | 200 | 26,3500 |
26.09.24 21:00:29 | 100 | 26,3500 |
26.09.24 21:00:09 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:05 | 100 | 26,3450 |
26.09.24 21:00:03 | 100 | 26,3450 |
26.09.24 21:00:02 | 100 | 26,3450 |
26.09.24 21:00:01 | 100 | 26,3450 |
26.09.24 21:00:01 | 100 | 26,3400 |
26.09.24 21:00:01 | 100 | 26,3450 |
26.09.24 21:00:01 | 100 | 26,3450 |
26.09.24 21:00:00 | 100 | 26,3450 |
26.09.24 20:59:29 | 100 | 26,3400 |
26.09.24 20:58:57 | 100 | 26,3500 |
26.09.24 20:58:22 | 100 | 26,3450 |
26.09.24 20:58:22 | 142 | 26,3500 |
26.09.24 20:58:22 | 138 | 26,3500 |
26.09.24 20:58:22 | 100 | 26,3500 |
26.09.24 20:58:22 | 173 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:22 | 200 | 26,3500 |
26.09.24 20:58:22 | 101 | 26,3500 |
26.09.24 20:58:22 | 200 | 26,3500 |
26.09.24 20:58:22 | 100 | 26,3500 |
26.09.24 20:58:09 | 100 | 26,3500 |
26.09.24 20:58:09 | 100 | 26,3500 |
26.09.24 20:57:56 | 165 | 26,3550 |
26.09.24 20:57:46 | 100 | 26,3600 |
26.09.24 20:57:46 | 100 | 26,3600 |
26.09.24 20:57:46 | 100 | 26,3600 |
26.09.24 20:57:46 | 100 | 26,3600 |
26.09.24 20:57:32 | 100 | 26,3550 |
26.09.24 20:57:32 | 100 | 26,3500 |
26.09.24 20:57:32 | 172 | 26,3500 |
26.09.24 20:57:32 | 100 | 26,3500 |