News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:46 | 100 | 26,3600 |
26.09.24 21:05:46 | 100 | 26,3600 |
26.09.24 21:05:43 | 100 | 26,3550 |
26.09.24 21:05:43 | 100 | 26,3550 |
26.09.24 21:05:43 | 125 | 26,3550 |
26.09.24 21:05:43 | 100 | 26,3600 |
26.09.24 21:05:43 | 100 | 26,3600 |
26.09.24 21:05:43 | 100 | 26,3600 |
26.09.24 21:04:31 | 222 | 26,3650 |
26.09.24 21:03:57 | 278 | 26,3650 |
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 100 | 26,3700 |
26.09.24 21:03:42 | 110 | 26,3700 |
26.09.24 21:03:42 | 200 | 26,3700 |
26.09.24 21:03:40 | 100 | 26,3700 |
26.09.24 21:03:39 | 100 | 26,3700 |
26.09.24 21:03:36 | 100 | 26,3600 |
26.09.24 21:03:36 | 100 | 26,3600 |
26.09.24 21:03:36 | 100 | 26,3600 |
26.09.24 21:03:36 | 100 | 26,3600 |
26.09.24 21:03:36 | 200 | 26,3600 |
26.09.24 21:03:36 | 100 | 26,3600 |
26.09.24 21:03:36 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:17 | 100 | 26,3550 |
26.09.24 21:03:17 | 100 | 26,3600 |
26.09.24 21:02:20 | 100 | 26,3600 |
26.09.24 21:02:20 | 100 | 26,3600 |
26.09.24 21:02:20 | 100 | 26,3532 |
26.09.24 21:02:16 | 100 | 26,3600 |
26.09.24 21:02:15 | 100 | 26,3550 |
26.09.24 21:02:00 | 100 | 26,3550 |
26.09.24 21:01:49 | 200 | 26,3500 |
26.09.24 21:01:48 | 100 | 26,3550 |
26.09.24 21:01:07 | 100 | 26,3500 |
26.09.24 21:01:00 | 100 | 26,3600 |
26.09.24 21:00:46 | 200 | 26,3550 |
26.09.24 21:00:43 | 100 | 26,3500 |
26.09.24 21:00:43 | 100 | 26,3500 |