News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:30 | 100 | 26,3750 |
26.09.24 21:11:16 | 100 | 26,3700 |
26.09.24 21:10:34 | 100 | 26,3700 |
26.09.24 21:10:34 | 100 | 26,3700 |
26.09.24 21:10:32 | 100 | 26,3750 |
26.09.24 21:10:32 | 100 | 26,3700 |
26.09.24 21:10:32 | 300 | 26,3700 |
26.09.24 21:10:32 | 100 | 26,3700 |
26.09.24 21:10:26 | 100 | 26,3700 |
26.09.24 21:10:26 | 100 | 26,3700 |
26.09.24 21:10:26 | 100 | 26,3700 |
26.09.24 21:10:26 | 100 | 26,3700 |
26.09.24 21:10:25 | 150 | 26,3700 |
26.09.24 21:10:25 | 117 | 26,3700 |
26.09.24 21:10:12 | 245 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:24 | 100 | 26,3600 |
26.09.24 21:09:04 | 100 | 26,3700 |
26.09.24 21:09:04 | 100 | 26,3700 |
26.09.24 21:09:04 | 100 | 26,3700 |
26.09.24 21:08:27 | 100 | 26,3700 |
26.09.24 21:08:27 | 100 | 26,3750 |
26.09.24 21:08:24 | 100 | 26,3750 |
26.09.24 21:08:24 | 100 | 26,3700 |
26.09.24 21:08:24 | 100 | 26,3700 |
26.09.24 21:08:24 | 100 | 26,3700 |
26.09.24 21:08:24 | 100 | 26,3700 |
26.09.24 21:08:24 | 100 | 26,3700 |
26.09.24 21:08:24 | 500 | 26,3700 |
26.09.24 21:08:24 | 110 | 26,3700 |
26.09.24 21:08:24 | 200 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:49 | 100 | 26,3750 |
26.09.24 21:07:19 | 100 | 26,3750 |
26.09.24 21:07:08 | 200 | 26,3750 |
26.09.24 21:07:04 | 200 | 26,3750 |
26.09.24 21:07:04 | 200 | 26,3750 |
26.09.24 21:07:04 | 100 | 26,3750 |
26.09.24 21:06:00 | 1,52 Tsd. | 26,3750 |
26.09.24 21:05:55 | 100 | 26,3700 |
26.09.24 21:05:55 | 100 | 26,3700 |
26.09.24 21:05:46 | 100 | 26,3700 |
26.09.24 21:05:46 | 100 | 26,3600 |
26.09.24 21:05:46 | 100 | 26,3600 |
26.09.24 21:05:46 | 100 | 26,3600 |
26.09.24 21:05:46 | 100 | 26,3600 |
26.09.24 21:05:46 | 100 | 26,3600 |