News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:32 | 200 | 26,3500 |
26.09.24 20:57:32 | 100 | 26,3500 |
26.09.24 20:57:32 | 100 | 26,3500 |
26.09.24 20:57:19 | 100 | 26,3450 |
26.09.24 20:57:19 | 100 | 26,3450 |
26.09.24 20:57:12 | 200 | 26,3450 |
26.09.24 20:57:12 | 200 | 26,3450 |
26.09.24 20:57:12 | 100 | 26,3450 |
26.09.24 20:57:12 | 200 | 26,3450 |
26.09.24 20:57:12 | 200 | 26,3450 |
26.09.24 20:57:11 | 200 | 26,3450 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 600 | 26,3500 |
26.09.24 20:57:11 | 200 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 156 | 26,3500 |
26.09.24 20:57:11 | 142 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3550 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:11 | 200 | 26,3500 |
26.09.24 20:57:11 | 300 | 26,3500 |
26.09.24 20:57:11 | 100 | 26,3500 |
26.09.24 20:57:04 | 100 | 26,3550 |
26.09.24 20:56:56 | 200 | 26,3550 |
26.09.24 20:56:19 | 100 | 26,3600 |
26.09.24 20:56:10 | 145 | 26,3600 |
26.09.24 20:56:10 | 100 | 26,3600 |
26.09.24 20:56:10 | 100 | 26,3600 |
26.09.24 20:56:10 | 400 | 26,3600 |
26.09.24 20:56:10 | 100 | 26,3600 |
26.09.24 20:56:10 | 200 | 26,3600 |
26.09.24 20:56:10 | 200 | 26,3600 |
26.09.24 20:56:10 | 100 | 26,3600 |
26.09.24 20:56:10 | 300 | 26,3600 |