News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:05 | 100 | 26,3500 |
26.09.24 20:50:54 | 100 | 26,3475 |
26.09.24 20:50:54 | 100 | 26,3450 |
26.09.24 20:50:54 | 100 | 26,3450 |
26.09.24 20:50:35 | 121 | 26,3450 |
26.09.24 20:49:44 | 100 | 26,3400 |
26.09.24 20:49:20 | 100 | 26,3450 |
26.09.24 20:49:02 | 100 | 26,3400 |
26.09.24 20:48:42 | 100 | 26,3475 |
26.09.24 20:48:33 | 238 | 26,3450 |
26.09.24 20:47:47 | 100 | 26,3450 |
26.09.24 20:47:01 | 100 | 26,3400 |
26.09.24 20:46:20 | 200 | 26,3450 |
26.09.24 20:45:55 | 112 | 26,3450 |
26.09.24 20:45:49 | 800 | 26,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:44 | 100 | 26,3450 |
26.09.24 20:45:44 | 100 | 26,3450 |
26.09.24 20:45:44 | 100 | 26,3450 |
26.09.24 20:45:44 | 100 | 26,3450 |
26.09.24 20:45:43 | 100 | 26,3450 |
26.09.24 20:45:16 | 175 | 26,3400 |
26.09.24 20:45:16 | 100 | 26,3450 |
26.09.24 20:44:47 | 100 | 26,3450 |
26.09.24 20:44:47 | 100 | 26,3450 |
26.09.24 20:44:39 | 100 | 26,3400 |
26.09.24 20:44:38 | 199 | 26,3500 |
26.09.24 20:44:15 | 100 | 26,3500 |
26.09.24 20:44:10 | 100 | 26,3500 |
26.09.24 20:44:06 | 100 | 26,3500 |
26.09.24 20:44:03 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:59 | 100 | 26,3500 |
26.09.24 20:43:57 | 100 | 26,3500 |
26.09.24 20:43:56 | 100 | 26,3500 |
26.09.24 20:43:46 | 111 | 26,3400 |
26.09.24 20:43:42 | 100 | 26,3500 |
26.09.24 20:43:42 | 105 | 26,3500 |
26.09.24 20:43:42 | 155 | 26,3500 |
26.09.24 20:43:42 | 100 | 26,3500 |
26.09.24 20:43:42 | 100 | 26,3500 |
26.09.24 20:43:42 | 100 | 26,3500 |
26.09.24 20:43:42 | 211 | 26,3500 |
26.09.24 20:43:42 | 100 | 26,3500 |
26.09.24 20:43:42 | 100 | 26,3500 |
26.09.24 20:43:42 | 100 | 26,3500 |
26.09.24 20:43:42 | 100 | 26,3500 |