News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:49 | 223 | 26,3500 |
26.09.24 20:36:49 | 100 | 26,3500 |
26.09.24 20:36:32 | 100 | 26,3550 |
26.09.24 20:36:32 | 100 | 26,3550 |
26.09.24 20:36:18 | 200 | 26,3550 |
26.09.24 20:36:18 | 100 | 26,3600 |
26.09.24 20:36:17 | 100 | 26,3500 |
26.09.24 20:36:17 | 100 | 26,3500 |
26.09.24 20:36:17 | 200 | 26,3500 |
26.09.24 20:35:51 | 200 | 26,3450 |
26.09.24 20:35:51 | 200 | 26,3450 |
26.09.24 20:35:39 | 100 | 26,3500 |
26.09.24 20:35:34 | 100 | 26,3500 |
26.09.24 20:35:34 | 100 | 26,3500 |
26.09.24 20:35:30 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:27 | 100 | 26,3450 |
26.09.24 20:35:27 | 100 | 26,3400 |
26.09.24 20:35:24 | 100 | 26,3500 |
26.09.24 20:35:17 | 100 | 26,3400 |
26.09.24 20:35:17 | 100 | 26,3400 |
26.09.24 20:35:15 | 100 | 26,3350 |
26.09.24 20:35:15 | 2,17 Tsd. | 26,3400 |
26.09.24 20:35:15 | 480 | 26,3400 |
26.09.24 20:35:15 | 480 | 26,3400 |
26.09.24 20:35:15 | 100 | 26,3400 |
26.09.24 20:35:15 | 100 | 26,3400 |
26.09.24 20:35:15 | 100 | 26,3400 |
26.09.24 20:35:15 | 100 | 26,3400 |
26.09.24 20:35:14 | 100 | 26,3450 |
26.09.24 20:35:11 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:11 | 100 | 26,3400 |
26.09.24 20:35:11 | 100 | 26,3400 |
26.09.24 20:35:08 | 100 | 26,3400 |
26.09.24 20:35:08 | 100 | 26,3400 |
26.09.24 20:35:08 | 100 | 26,3400 |
26.09.24 20:35:08 | 100 | 26,3400 |
26.09.24 20:35:06 | 100 | 26,3500 |
26.09.24 20:35:05 | 100 | 26,3500 |
26.09.24 20:35:05 | 100 | 26,3400 |
26.09.24 20:35:05 | 100 | 26,3400 |
26.09.24 20:35:05 | 300 | 26,3400 |
26.09.24 20:35:05 | 100 | 26,3400 |
26.09.24 20:35:04 | 100 | 26,3500 |
26.09.24 20:35:03 | 100 | 26,3400 |
26.09.24 20:35:03 | 200 | 26,3400 |