News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:13 | 212 | 26,3500 |
26.09.24 20:34:13 | 100 | 26,3500 |
26.09.24 20:34:13 | 100 | 26,3500 |
26.09.24 20:34:13 | 100 | 26,3525 |
26.09.24 20:34:13 | 100 | 26,3525 |
26.09.24 20:34:06 | 100 | 26,3550 |
26.09.24 20:34:03 | 100 | 26,3600 |
26.09.24 20:34:03 | 100 | 26,3600 |
26.09.24 20:34:03 | 100 | 26,3600 |
26.09.24 20:33:34 | 100 | 26,3550 |
26.09.24 20:33:32 | 407 | 26,3550 |
26.09.24 20:33:24 | 100 | 26,3550 |
26.09.24 20:33:24 | 100 | 26,3550 |
26.09.24 20:33:24 | 100 | 26,3600 |
26.09.24 20:33:24 | 100 | 26,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:24 | 300 | 26,3600 |
26.09.24 20:33:13 | 100 | 26,3600 |
26.09.24 20:33:11 | 100 | 26,3600 |
26.09.24 20:33:08 | 100 | 26,3600 |
26.09.24 20:33:08 | 200 | 26,3600 |
26.09.24 20:33:03 | 100 | 26,3600 |
26.09.24 20:33:01 | 100 | 26,3550 |
26.09.24 20:32:49 | 100 | 26,3550 |
26.09.24 20:32:49 | 100 | 26,3550 |
26.09.24 20:32:46 | 100 | 26,3600 |
26.09.24 20:32:46 | 100 | 26,3600 |
26.09.24 20:32:46 | 100 | 26,3600 |
26.09.24 20:32:26 | 100 | 26,3600 |
26.09.24 20:32:10 | 100 | 26,3600 |
26.09.24 20:32:10 | 100 | 26,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:10 | 200 | 26,3600 |
26.09.24 20:32:10 | 200 | 26,3600 |
26.09.24 20:31:57 | 100 | 26,3550 |
26.09.24 20:31:57 | 100 | 26,3600 |
26.09.24 20:31:37 | 799 | 26,3560 |
26.09.24 20:31:15 | 100 | 26,3550 |
26.09.24 20:31:15 | 100 | 26,3550 |
26.09.24 20:31:15 | 155 | 26,3600 |
26.09.24 20:30:45 | 170 | 26,3700 |
26.09.24 20:30:45 | 100 | 26,3700 |
26.09.24 20:30:45 | 191 | 26,3700 |
26.09.24 20:30:45 | 170 | 26,3700 |
26.09.24 20:30:45 | 147 | 26,3700 |
26.09.24 20:30:45 | 100 | 26,3700 |
26.09.24 20:30:45 | 200 | 26,3700 |