News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:17 | 100 | 26,3600 |
26.09.24 20:41:17 | 100 | 26,3600 |
26.09.24 20:41:17 | 125 | 26,3600 |
26.09.24 20:41:17 | 100 | 26,3500 |
26.09.24 20:41:17 | 100 | 26,3500 |
26.09.24 20:41:17 | 100 | 26,3500 |
26.09.24 20:41:17 | 100 | 26,3500 |
26.09.24 20:41:17 | 100 | 26,3600 |
26.09.24 20:41:17 | 100 | 26,3525 |
26.09.24 20:40:55 | 100 | 26,3600 |
26.09.24 20:40:55 | 100 | 26,3600 |
26.09.24 20:40:55 | 100 | 26,3600 |
26.09.24 20:40:55 | 170 | 26,3600 |
26.09.24 20:40:55 | 100 | 26,3600 |
26.09.24 20:40:47 | 100 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:09 | 100 | 26,3500 |
26.09.24 20:40:02 | 100 | 26,3550 |
26.09.24 20:39:56 | 100 | 26,3550 |
26.09.24 20:39:42 | 100 | 26,3550 |
26.09.24 20:39:13 | 100 | 26,3550 |
26.09.24 20:39:02 | 100 | 26,3550 |
26.09.24 20:38:55 | 100 | 26,3550 |
26.09.24 20:38:55 | 100 | 26,3550 |
26.09.24 20:38:50 | 200 | 26,3500 |
26.09.24 20:38:33 | 100 | 26,3500 |
26.09.24 20:38:33 | 100 | 26,3500 |
26.09.24 20:38:19 | 100 | 26,3500 |
26.09.24 20:38:19 | 100 | 26,3500 |
26.09.24 20:38:11 | 100 | 26,3500 |
26.09.24 20:38:11 | 200 | 26,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:11 | 100 | 26,3550 |
26.09.24 20:38:02 | 100 | 26,3550 |
26.09.24 20:37:58 | 100 | 26,3500 |
26.09.24 20:37:52 | 200 | 26,3500 |
26.09.24 20:37:01 | 193 | 26,3500 |
26.09.24 20:37:01 | 100 | 26,3500 |
26.09.24 20:36:52 | 100 | 26,3500 |
26.09.24 20:36:52 | 100 | 26,3500 |
26.09.24 20:36:52 | 143 | 26,3500 |
26.09.24 20:36:52 | 100 | 26,3500 |
26.09.24 20:36:52 | 100 | 26,3500 |
26.09.24 20:36:52 | 100 | 26,3500 |
26.09.24 20:36:52 | 100 | 26,3500 |
26.09.24 20:36:49 | 200 | 26,3500 |
26.09.24 20:36:49 | 100 | 26,3500 |